| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 18/10/2018 | 10:29 | 3548.19 | -0,33% |
BEL 20 | 17/10/2018 | 11:02 | 3559.97 | -0,11% |
BEL 20 | 16/10/2018 | 11:02 | 3563.94 | +1,64% |
BEL 20 | 15/10/2018 | 09:51 | 3501.90 | -0,09% |
BEL 20 | 12/10/2018 | 10:29 | 3510.96 | +0,23% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 18/10/2018 | 10:30 | 34779.58 | -1,09% |
BSE SENSEX | 17/10/2018 | 11:02 | 34779.58 | -1,09% |
BSE SENSEX | 16/10/2018 | 11:02 | 35162.48 | +0,85% |
BSE SENSEX | 15/10/2018 | 09:51 | 34865.10 | +0,38% |
BSE SENSEX | 12/10/2018 | 10:29 | 34733.58 | +2,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 18/10/2018 | 10:29 | 5136.23 | -0,17% |
CAC 40 | 17/10/2018 | 11:02 | 5144.95 | -0,54% |
CAC 40 | 16/10/2018 | 11:02 | 5173.05 | +1,53% |
CAC 40 | 15/10/2018 | 09:51 | 5094.21 | -0,03% |
CAC 40 | 12/10/2018 | 10:29 | 5108.92 | +0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 18/10/2018 | 10:29 | 11645.47 | -0,59% |
DAX | 17/10/2018 | 11:02 | 11715.03 | -0,52% |
DAX | 16/10/2018 | 11:02 | 11776.55 | +1,40% |
DAX | 15/10/2018 | 09:51 | 11587.91 | +0,56% |
DAX | 12/10/2018 | 10:29 | 11539.54 | +0,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 18/10/2018 | 10:29 | 25573.14 | -0,52% |
DOW JONES | 17/10/2018 | 11:02 | 25704.62 | -0,36% |
DOW JONES | 16/10/2018 | 11:02 | 25595.08 | +1,36% |
DOW JONES | 15/10/2018 | 09:51 | 25328.39 | -0,05% |
DOW JONES | 12/10/2018 | 10:29 | 25343.75 | +1,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 18/10/2018 | 10:29 | 3226.50 | -0,51% |
EUROSTOXX 50 | 17/10/2018 | 11:02 | 3243.08 | -0,44% |
EUROSTOXX 50 | 16/10/2018 | 11:02 | 3257.34 | +1,46% |
EUROSTOXX 50 | 15/10/2018 | 09:51 | 3205.08 | +0,33% |
EUROSTOXX 50 | 12/10/2018 | 10:29 | 3201.49 | -0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 18/10/2018 | 10:29 | 1.1497 | -0,29% |
EURUSD | 17/10/2018 | 11:02 | 1.1539 | -0,41% |
EURUSD | 16/10/2018 | 11:02 | 1.1592 | +0,09% |
EURUSD | 15/10/2018 | 09:51 | 1.1586 | +0,10% |
EURUSD | 12/10/2018 | 10:29 | 1.1558 | -0,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 18/10/2018 | 10:29 | 7050.60 | -0,06% |
FTSE 100 | 17/10/2018 | 11:02 | 7054.60 | -0,07% |
FTSE 100 | 16/10/2018 | 11:02 | 7059.40 | +0,43% |
FTSE 100 | 15/10/2018 | 09:51 | 7011.58 | +0,22% |
FTSE 100 | 12/10/2018 | 10:29 | 7007.54 | +0,01% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 18/10/2018 | 10:30 | 25454.55 | -0,03% |
HANG SENG | 17/10/2018 | 11:02 | 25462.26 | +0,07% |
HANG SENG | 16/10/2018 | 11:02 | 25462.26 | +0,07% |
HANG SENG | 15/10/2018 | 09:51 | 25445.06 | -1,38% |
HANG SENG | 12/10/2018 | 10:29 | 25801.49 | +2,12% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 18/10/2018 | 10:29 | 8916.20 | -0,90% |
IBEX 35 | 17/10/2018 | 11:02 | 8997.20 | -0,85% |
IBEX 35 | 16/10/2018 | 11:02 | 9074.70 | +1,69% |
IBEX 35 | 15/10/2018 | 09:51 | 8891.70 | -0,12% |
IBEX 35 | 12/10/2018 | 10:29 | 8916.00 | -1,02% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 18/10/2018 | 10:29 | 13762.88 | -0,21% |
IGBC | 17/10/2018 | 11:02 | 13762.88 | -0,21% |
IGBC | 16/10/2018 | 11:02 | 13762.88 | -0,21% |
IGBC | 15/10/2018 | 09:51 | 13762.88 | -0,21% |
IGBC | 12/10/2018 | 10:29 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 18/10/2018 | 10:29 | 47636.58 | -0,52% |
IPC MEXICO | 17/10/2018 | 11:02 | 47919.14 | -0,57% |
IPC MEXICO | 16/10/2018 | 11:02 | 48269.42 | +1,11% |
IPC MEXICO | 15/10/2018 | 09:51 | 47299.01 | -0,31% |
IPC MEXICO | 12/10/2018 | 10:29 | 47956.61 | +0,84% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 18/10/2018 | 10:29 | 3794.96 | -0,17% |
IPSA | 17/10/2018 | 11:02 | 3807.44 | +0,10% |
IPSA | 16/10/2018 | 11:02 | 3830.55 | +0,69% |
IPSA | 15/10/2018 | 09:51 | 3804.28 | -0,47% |
IPSA | 12/10/2018 | 10:29 | 3841.64 | +0,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 18/10/2018 | 10:29 | 19260.17 | -0,16% |
LIMA I.G. | 17/10/2018 | 11:02 | 19340.95 | -0,10% |
LIMA I.G. | 16/10/2018 | 11:02 | 19361.44 | +0,29% |
LIMA I.G. | 15/10/2018 | 09:51 | 19341.52 | +0,57% |
LIMA I.G. | 12/10/2018 | 10:29 | 19270.50 | +0,20% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 18/10/2018 | 10:29 | 28669.59 | -0,18% |
MERVAL | 17/10/2018 | 11:02 | 28917.66 | -1,74% |
MERVAL | 16/10/2018 | 11:02 | 29523.71 | -0,25% |
MERVAL | 15/10/2018 | 09:51 | 29598.18 | +7,19% |
MERVAL | 12/10/2018 | 10:29 | 29000.71 | +5,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 18/10/2018 | 10:29 | 7207.59 | -0,98% |
NASDAQ | 17/10/2018 | 11:02 | 7266.00 | -0,14% |
NASDAQ | 16/10/2018 | 11:02 | 7203.59 | +1,91% |
NASDAQ | 15/10/2018 | 09:51 | 7075.94 | -1,14% |
NASDAQ | 12/10/2018 | 10:29 | 7130.92 | +2,40% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 18/10/2018 | 10:30 | 22658.16 | -0,80% |
NIKKEI 225 | 17/10/2018 | 11:02 | 22841.12 | +1,29% |
NIKKEI 225 | 16/10/2018 | 11:02 | 22549.24 | +1,25% |
NIKKEI 225 | 15/10/2018 | 09:51 | 22271.30 | -1,87% |
NIKKEI 225 | 12/10/2018 | 10:29 | 22713.00 | +0,56% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 18/10/2018 | 10:30 | 1230.30 | +0,24% |
ORO | 17/10/2018 | 11:02 | 1230.10 | -0,07% |
ORO | 16/10/2018 | 11:02 | 1231.90 | +0,13% |
ORO | 15/10/2018 | 09:51 | 1233.20 | +0,92% |
ORO | 12/10/2018 | 10:29 | 1223.00 | -0,37% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 18/10/2018 | 10:29 | 5068.31 | +0,20% |
PSI 20 | 17/10/2018 | 11:02 | 5058.08 | +0,30% |
PSI 20 | 16/10/2018 | 11:02 | 5042.74 | +0,92% |
PSI 20 | 15/10/2018 | 09:51 | 5010.78 | +0,08% |
PSI 20 | 12/10/2018 | 10:29 | 5021.72 | +0,55% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 18/10/2018 | 10:30 | 5942.40 | +0,06% |
S&P/ASX 200 | 17/10/2018 | 11:02 | 5939.10 | +1,18% |
S&P/ASX 200 | 16/10/2018 | 11:02 | 5869.90 | +0,56% |
S&P/ASX 200 | 15/10/2018 | 09:51 | 5837.10 | -0,99% |
S&P/ASX 200 | 12/10/2018 | 10:29 | 5895.70 | +0,20% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 18/10/2018 | 10:30 | 2486.42 | -2,94% |
SHANGHAI | 17/10/2018 | 11:02 | 2561.61 | +0,60% |
SHANGHAI | 16/10/2018 | 11:02 | 2546.33 | -0,85% |
SHANGHAI | 15/10/2018 | 09:51 | 2568.10 | -1,49% |
SHANGHAI | 12/10/2018 | 10:29 | 2606.91 | +0,91% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 18/10/2018 | 10:29 | 2796.11 | -0,47% |
SP 500 | 17/10/2018 | 11:02 | 2806.20 | -0,13% |
SP 500 | 16/10/2018 | 11:02 | 2790.33 | +1,44% |
SP 500 | 15/10/2018 | 09:51 | 2760.41 | -0,24% |
SP 500 | 12/10/2018 | 10:29 | 2769.66 | +1,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 18/10/2018 | 10:29 | 19.1044 | +1,24% |
USDMXN | 17/10/2018 | 11:02 | 18.8091 | +0,28% |
USDMXN | 16/10/2018 | 11:02 | 18.7773 | -0,35% |
USDMXN | 15/10/2018 | 09:51 | 18.8054 | -0,28% |
USDMXN | 12/10/2018 | 10:29 | 18.9038 | -0,34% |
