| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 05/10/2018 | 10:09 | 3691.79 | -0,62% |
BEL 20 | 04/10/2018 | 12:13 | 3714.75 | -0,82% |
BEL 20 | 03/10/2018 | 10:30 | 3744.61 | +1,14% |
BEL 20 | 02/10/2018 | 13:00 | 3702.44 | -0,34% |
BEL 20 | 01/10/2018 | 12:30 | 3715.02 | +0,22% |
BEL 20 | 28/09/2018 | 10:11 | 3706.56 | -0,93% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 05/10/2018 | 10:09 | 34376.99 | -2,25% |
BSE SENSEX | 04/10/2018 | 12:13 | 35169.16 | -2,24% |
BSE SENSEX | 03/10/2018 | 10:30 | 35975.63 | -1,51% |
BSE SENSEX | 02/10/2018 | 13:00 | 36526.14 | +0,83% |
BSE SENSEX | 01/10/2018 | 12:30 | 36526.14 | +0,83% |
BSE SENSEX | 28/09/2018 | 10:11 | 36227.14 | -0,27% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 05/10/2018 | 10:09 | 5368.54 | -0,78% |
CAC 40 | 04/10/2018 | 12:13 | 5410.85 | -1,47% |
CAC 40 | 03/10/2018 | 10:30 | 5491.85 | +0,44% |
CAC 40 | 02/10/2018 | 13:00 | 5467.89 | -0,71% |
CAC 40 | 01/10/2018 | 12:30 | 5506.82 | +0,24% |
CAC 40 | 28/09/2018 | 10:11 | 5500.07 | -0,73% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 05/10/2018 | 10:09 | 12133.62 | -0,90% |
DAX | 04/10/2018 | 12:13 | 12244.14 | -0,35% |
DAX | 03/10/2018 | 10:30 | 12287.58 | -0,42% |
DAX | 02/10/2018 | 13:00 | 12287.58 | -0,42% |
DAX | 01/10/2018 | 12:30 | 12339.03 | +0,75% |
DAX | 28/09/2018 | 10:11 | 12263.13 | -1,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 05/10/2018 | 10:09 | 26550.46 | -0,29% |
DOW JONES | 04/10/2018 | 12:13 | 26562.79 | -0,99% |
DOW JONES | 03/10/2018 | 10:30 | 26909.45 | +0,51% |
DOW JONES | 02/10/2018 | 13:00 | 26808.71 | +0,59% |
DOW JONES | 01/10/2018 | 12:30 | 26668.49 | +0,79% |
DOW JONES | 28/09/2018 | 10:11 | 26481.35 | +0,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 05/10/2018 | 10:09 | 3351.50 | -0,70% |
EUROSTOXX 50 | 04/10/2018 | 12:13 | 3375.08 | -0,89% |
EUROSTOXX 50 | 03/10/2018 | 10:30 | 3405.29 | +0,48% |
EUROSTOXX 50 | 02/10/2018 | 13:00 | 3388.99 | -0,74% |
EUROSTOXX 50 | 01/10/2018 | 12:30 | 3414.16 | +0,44% |
EUROSTOXX 50 | 28/09/2018 | 10:11 | 3404.77 | -1,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 05/10/2018 | 10:09 | 1.1510 | +0,07% |
EURUSD | 04/10/2018 | 12:13 | 1.1495 | -0,46% |
EURUSD | 03/10/2018 | 10:30 | 1.1531 | -0,10% |
EURUSD | 02/10/2018 | 13:00 | 1.1546 | -0,52% |
EURUSD | 01/10/2018 | 12:30 | 1.1570 | -0,05% |
EURUSD | 28/09/2018 | 10:11 | 1.1619 | -0,75% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 05/10/2018 | 10:09 | 7338.25 | -1,08% |
FTSE 100 | 04/10/2018 | 12:13 | 7418.34 | -1,22% |
FTSE 100 | 03/10/2018 | 10:30 | 7516.31 | +0,56% |
FTSE 100 | 02/10/2018 | 13:00 | 7474.55 | -0,28% |
FTSE 100 | 01/10/2018 | 12:30 | 7495.67 | -0,19% |
FTSE 100 | 28/09/2018 | 10:11 | 7530.81 | -0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 05/10/2018 | 10:09 | 26572.57 | -0,19% |
HANG SENG | 04/10/2018 | 12:13 | 26623.87 | -1,73% |
HANG SENG | 03/10/2018 | 10:30 | 27091.26 | -0,13% |
HANG SENG | 02/10/2018 | 13:00 | 27126.38 | -2,38% |
HANG SENG | 01/10/2018 | 12:30 | 27788.52 | +0,26% |
HANG SENG | 28/09/2018 | 10:11 | 27788.52 | +0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 05/10/2018 | 10:09 | 9248.80 | -0,71% |
IBEX 35 | 04/10/2018 | 12:13 | 9314.50 | -0,50% |
IBEX 35 | 03/10/2018 | 10:30 | 9368.20 | +0,67% |
IBEX 35 | 02/10/2018 | 13:00 | 9305.50 | -1,08% |
IBEX 35 | 01/10/2018 | 12:30 | 9407.00 | +0,19% |
IBEX 35 | 28/09/2018 | 10:11 | 9405.20 | -1,28% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 05/10/2018 | 10:09 | 13762.88 | -0,21% |
IGBC | 04/10/2018 | 12:13 | 13762.88 | -0,21% |
IGBC | 03/10/2018 | 10:30 | 13762.88 | -0,21% |
IGBC | 02/10/2018 | 13:00 | 13762.88 | -0,21% |
IGBC | 01/10/2018 | 12:30 | 13762.88 | -0,21% |
IGBC | 28/09/2018 | 10:11 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 05/10/2018 | 10:09 | 48527.75 | -0,32% |
IPC MEXICO | 04/10/2018 | 12:13 | 48539.65 | -0,95% |
IPC MEXICO | 03/10/2018 | 10:30 | 49306.38 | -0,14% |
IPC MEXICO | 02/10/2018 | 13:00 | 49423.06 | -0,84% |
IPC MEXICO | 01/10/2018 | 12:30 | 49842.79 | +0,68% |
IPC MEXICO | 28/09/2018 | 10:11 | 49536.34 | -0,22% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 05/10/2018 | 10:09 | 3919.99 | -0,47% |
IPSA | 04/10/2018 | 12:13 | 3928.18 | -0,57% |
IPSA | 03/10/2018 | 10:30 | 3961.25 | +0,63% |
IPSA | 02/10/2018 | 13:00 | 3933.83 | +0,41% |
IPSA | 01/10/2018 | 12:30 | 3911.75 | +0,12% |
IPSA | 28/09/2018 | 10:11 | 3932.15 | -0,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 05/10/2018 | 10:09 | 19547.26 | -0,42% |
LIMA I.G. | 04/10/2018 | 12:13 | 19708.23 | -0,58% |
LIMA I.G. | 03/10/2018 | 10:30 | 19709.23 | +0,08% |
LIMA I.G. | 02/10/2018 | 13:00 | 19653.66 | +0,43% |
LIMA I.G. | 01/10/2018 | 12:30 | 19715.07 | +0,77% |
LIMA I.G. | 28/09/2018 | 10:11 | 19611.13 | +0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 05/10/2018 | 10:09 | 30826.62 | -0,33% |
MERVAL | 04/10/2018 | 12:13 | 31247.44 | -2,96% |
MERVAL | 03/10/2018 | 10:30 | 33113.55 | +1,17% |
MERVAL | 02/10/2018 | 13:00 | 32755.94 | +0,52% |
MERVAL | 01/10/2018 | 12:30 | 33051.34 | -1,23% |
MERVAL | 28/09/2018 | 10:11 | 34053.99 | +1,20% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 05/10/2018 | 10:09 | 7445.32 | -0,60% |
NASDAQ | 04/10/2018 | 12:13 | 7468.42 | -2,21% |
NASDAQ | 03/10/2018 | 10:30 | 7642.02 | +0,18% |
NASDAQ | 02/10/2018 | 13:00 | 7664.12 | +0,24% |
NASDAQ | 01/10/2018 | 12:30 | 7660.96 | +0,44% |
NASDAQ | 28/09/2018 | 10:11 | 7630.97 | +0,02% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 05/10/2018 | 10:09 | 23821.50 | -0,58% |
NIKKEI 225 | 04/10/2018 | 12:13 | 23960.00 | -0,61% |
NIKKEI 225 | 03/10/2018 | 10:30 | 24108.00 | -0,62% |
NIKKEI 225 | 02/10/2018 | 13:00 | 24257.50 | -0,07% |
NIKKEI 225 | 01/10/2018 | 12:30 | 24275.00 | +0,55% |
NIKKEI 225 | 28/09/2018 | 10:11 | 24142.50 | +1,37% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 05/10/2018 | 10:09 | 1206.50 | +0,41% |
ORO | 04/10/2018 | 12:13 | 1201.70 | -0,10% |
ORO | 03/10/2018 | 10:30 | 1202.20 | -0,40% |
ORO | 02/10/2018 | 13:00 | 1205.70 | +1,17% |
ORO | 01/10/2018 | 12:30 | 1191.80 | -0,37% |
ORO | 28/09/2018 | 10:11 | 1194.90 | +0,63% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 05/10/2018 | 10:09 | 5212.34 | -0,80% |
PSI 20 | 04/10/2018 | 12:13 | 5254.19 | -0,76% |
PSI 20 | 03/10/2018 | 10:30 | 5300.88 | +0,16% |
PSI 20 | 02/10/2018 | 13:00 | 5292.19 | -0,39% |
PSI 20 | 01/10/2018 | 12:30 | 5313.17 | -0,86% |
PSI 20 | 28/09/2018 | 10:11 | 5375.27 | -0,90% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 05/10/2018 | 10:09 | 6185.50 | +0,15% |
S&P/ASX 200 | 04/10/2018 | 12:13 | 6176.30 | +0,49% |
S&P/ASX 200 | 03/10/2018 | 10:30 | 6146.10 | +0,32% |
S&P/ASX 200 | 02/10/2018 | 13:00 | 6126.20 | -0,75% |
S&P/ASX 200 | 01/10/2018 | 12:30 | 6172.30 | -0,57% |
S&P/ASX 200 | 28/09/2018 | 10:11 | 6207.60 | +0,43% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 05/10/2018 | 10:09 | 2821.35 | +1,06% |
SHANGHAI | 04/10/2018 | 12:13 | 2821.35 | +1,06% |
SHANGHAI | 03/10/2018 | 10:30 | 2821.35 | +1,06% |
SHANGHAI | 02/10/2018 | 13:00 | 2821.35 | +1,06% |
SHANGHAI | 01/10/2018 | 12:30 | 2821.35 | +1,06% |
SHANGHAI | 28/09/2018 | 10:11 | 2821.35 | +1,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 05/10/2018 | 10:09 | 2896.75 | -0,17% |
SP 500 | 04/10/2018 | 12:13 | 2892.88 | -1,12% |
SP 500 | 03/10/2018 | 10:30 | 2933.73 | +0,35% |
SP 500 | 02/10/2018 | 13:00 | 2930.71 | +0,21% |
SP 500 | 01/10/2018 | 12:30 | 2928.51 | +0,50% |
SP 500 | 28/09/2018 | 10:11 | 2918.12 | +0,14% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 05/10/2018 | 10:09 | 18.9001 | -1,10% |
USDMXN | 04/10/2018 | 12:13 | 19.1776 | +0,69% |
USDMXN | 03/10/2018 | 10:30 | 18.8146 | +0,11% |
USDMXN | 02/10/2018 | 13:00 | 18.7786 | +0,28% |
USDMXN | 01/10/2018 | 12:30 | 18.6874 | +0,06% |
USDMXN | 28/09/2018 | 10:11 | 18.7155 | -0,45% |
