viernes, 12 de octubre de 2018

05/10/2018 - 12/10/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		12/10/2018 17:01 237.34 0.31 -0.33
    		 -10.48
    		 -12.81


    "
    		12/10/2018 10:21 236.79 0.08 -0.56
    		 -10.69
    		 -13.01


    "
    		11/10/2018 17:01 236.60 1.19 -0.64
    		 -10.76
    		 -13.09


    "
    		11/10/2018 10:01 233.81 0.00
    		 -1.81
    		 -11.81
    		 -14.12


    "
    		10/10/2018 17:01 233.81 -0.79
    		 -1.81
    		 -11.81
    		 -14.16


    "
    		10/10/2018 10:41 235.67 0.00
    		 -1.03
    		 -11.11
    		 -13.47


    "
    		09/10/2018 17:01 235.67 -0.49
    		 -1.03
    		 -11.11
    		 -13.25


    "
    		09/10/2018 10:41 234.17 -1.12
    		 -1.66
    		 -11.68
    		 -13.80


    "
    		05/10/2018 17:01 236.83 -1.80
    		 -0.55
    		 -10.67
    		 -13.13


    "
    		05/10/2018 10:01 240.92 0.00
    		 1.17 -9.13
    		 -11.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		12/10/2018 17:01 976.41 -0.16
    		 -3.01
    		 8.29 5.48


    "
    		12/10/2018 10:21 978.05 0.01 -2.84
    		 8.47 5.65


    "
    		11/10/2018 17:01 977.94 -1.34
    		 -2.86
    		 8.46 5.63


    "
    		11/10/2018 10:01 988.78 -0.25
    		 -1.78
    		 9.66 6.80


    "
    		10/10/2018 17:01 991.24 -1.01
    		 -1.53
    		 9.94 7.01


    "
    		10/10/2018 10:41 1001.70 0.04 -0.50
    		 11.10 8.14


    "
    		09/10/2018 17:01 1001.32 -0.11
    		 -0.53
    		 11.05 8.38


    "
    		09/10/2018 10:41 1004.19 0.17 -0.25
    		 11.37 8.69


    "
    		05/10/2018 17:01 1002.44 -0.46
    		 -0.42
    		 11.18 8.13


    "
    		05/10/2018 10:01 1006.65 -0.04
    		 0.00
    		 11.65 8.58
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		12/10/2018 17:01 413.99 -0.23
    		 -1.54
    		 1.80 -0.85


    "
    		12/10/2018 10:21 414.93 0.00
    		 -1.32
    		 2.03 -0.62


    "
    		11/10/2018 17:01 414.93 0.19 -1.32
    		 2.03 -0.64


    "
    		11/10/2018 10:01 414.13 0.00
    		 -1.51
    		 1.83 -0.83


    "
    		10/10/2018 17:01 414.13 0.45 -1.51
    		 1.83 -0.87


    "
    		10/10/2018 10:41 412.62 0.08 -1.87
    		 1.46 -1.24


    "
    		09/10/2018 17:01 412.27 0.00
    		 -1.95
    		 1.37 -1.07


    "
    		09/10/2018 10:41 411.91 -0.09
    		 -2.04
    		 1.29 -1.15


    "
    		05/10/2018 17:01 412.27 -1.17
    		 -1.95
    		 1.37 -1.41


    "
    		05/10/2018 10:01 417.15 0.00
    		 -0.79
    		 2.57 -0.24
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		12/10/2018 17:01 1156.53 0.71 -2.08
    		 8.17 5.36


    "
    		12/10/2018 10:21 1156.07 0.67 -2.12
    		 8.13 5.32


    "
    		11/10/2018 17:01 1148.35 -2.05
    		 -2.78
    		 7.41 4.60


    "
    		11/10/2018 10:01 1158.62 -1.17
    		 -1.91
    		 8.37 5.54


    "
    		10/10/2018 17:01 1172.35 -1.00
    		 -0.74
    		 9.65 6.74


    "
    		10/10/2018 10:41 1167.56 -1.41
    		 -1.15
    		 9.20 6.30


    "
    		09/10/2018 17:01 1184.21 0.61 0.26 10.76 8.09


    "
    		09/10/2018 10:41 1178.66 0.14 -0.21
    		 10.24 7.59


    "
    		05/10/2018 17:01 1177.03 -0.95
    		 -0.35
    		 10.09 7.07


    "
    		05/10/2018 10:01 1182.46 -0.49
    		 0.11 10.60 7.56
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		12/10/2018 17:01 208.22 -0.35
    		 -0.70
    		 1.29 -1.34


    "
    		12/10/2018 10:21 208.92 -0.01
    		 -0.36
    		 1.63 -1.01


    "
    		11/10/2018 17:01 208.95 0.26 -0.35
    		 1.64 -1.01


    "
    		11/10/2018 10:01 209.25 0.40 -0.21
    		 1.79 -0.87


    "
    		10/10/2018 17:01 208.41 -0.25
    		 -0.61
    		 1.38 -1.31


    "
    		10/10/2018 10:41 208.34 -0.29
    		 -0.64
    		 1.35 -1.35


    "
    		09/10/2018 17:01 208.94 -0.15
    		 -0.35
    		 1.64 -0.81


    "
    		09/10/2018 10:41 209.41 0.08 -0.13
    		 1.87 -0.59


    "
    		05/10/2018 17:01 209.25 -0.74
    		 -0.21
    		 1.79 -1.00


    "
    		05/10/2018 10:01 209.89 -0.43
    		 0.10 2.10 -0.70
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		12/10/2018 17:01 215.32 0.14 -0.84
    		 -8.75
    		 -11.12


    "
    		12/10/2018 10:21 215.26 0.11 -0.87
    		 -8.77
    		 -11.14


    "
    		11/10/2018 17:01 215.02 0.47 -0.98
    		 -8.87
    		 -11.26


    "
    		11/10/2018 10:01 214.01 0.00
    		 -1.44
    		 -9.30
    		 -11.67


    "
    		10/10/2018 17:01 214.01 -0.59
    		 -1.44
    		 -9.30
    		 -11.71


    "
    		10/10/2018 10:41 215.16 -0.05
    		 -0.91
    		 -8.82
    		 -11.24


    "
    		09/10/2018 17:01 215.27 -0.29
    		 -0.86
    		 -8.77
    		 -10.97


    "
    		09/10/2018 10:41 214.05 -0.85
    		 -1.42
    		 -9.29
    		 -11.47


    "
    		05/10/2018 17:01 215.89 -1.47
    		 -0.58
    		 -8.51
    		 -11.02


    "
    		05/10/2018 10:01 218.66 -0.21
    		 0.70 -7.33
    		 -9.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		12/10/2018 17:01 33.67 -3.33
    		 1.66 -23.18
    		 -25.18


    "
    		12/10/2018 10:21 31.61 -9.24
    		 -4.56
    		 -27.88
    		 -29.75


    "
    		11/10/2018 17:01 34.83 2.96 5.16 -20.53
    		 -22.61


    "
    		11/10/2018 10:01 33.82 -0.03
    		 2.11 -22.84
    		 -24.85


    "
    		10/10/2018 17:01 33.83 0.12 2.14 -22.82
    		 -24.87


    "
    		10/10/2018 10:41 33.84 0.15 2.17 -22.79
    		 -24.84


    "
    		09/10/2018 17:01 33.79 -0.41
    		 2.02 -22.91
    		 -24.76


    "
    		09/10/2018 10:41 33.98 0.15 2.60 -22.47
    		 -24.34


    "
    		05/10/2018 17:01 33.93 -4.18
    		 2.45 -22.59
    		 -24.71


    "
    		05/10/2018 10:01 35.06 -0.99
    		 5.86 -20.01
    		 -22.20
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		12/10/2018 17:01 26659.11 -0.23
    		 -2.05
    		 -13.35
    		 -15.60


    "
    		12/10/2018 10:21 26694.65 0.00
    		 -1.92
    		 -13.24
    		 -15.49


    "
    		11/10/2018 17:01 26720.81 0.50 -1.82
    		 -13.15
    		 -15.42


    "
    		11/10/2018 10:01 26624.73 0.14 -2.18
    		 -13.46
    		 -15.72


    "
    		10/10/2018 17:01 26588.15 -1.82
    		 -2.31
    		 -13.58
    		 -15.88


    "
    		10/10/2018 10:41 26849.66 -0.85
    		 -1.35
    		 -12.73
    		 -15.05


    "
    		09/10/2018 17:01 27080.28 0.23 -0.50
    		 -11.98
    		 -14.10


    "
    		09/10/2018 10:41 26996.19 -0.08
    		 -0.81
    		 -12.26
    		 -14.37


    "
    		05/10/2018 17:01 27017.26 -1.54
    		 -0.73
    		 -12.19
    		 -14.60


    "
    		05/10/2018 10:01 27321.92 -0.43
    		 0.39 -11.20
    		 -13.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		12/10/2018 17:01 305.42 -0.52
    		 -1.01
    		 -14.08
    		 -16.32


    "
    		12/10/2018 10:21 306.41 -0.20
    		 -0.69
    		 -13.80
    		 -16.04


    "
    		11/10/2018 17:01 307.03 3.33 -0.49
    		 -13.63
    		 -15.89


    "
    		11/10/2018 10:01 301.13 1.34 -2.40
    		 -15.29
    		 -17.50


    "
    		10/10/2018 17:01 297.14 -1.34
    		 -3.69
    		 -16.41
    		 -18.63


    "
    		10/10/2018 10:41 300.12 -0.35
    		 -2.73
    		 -15.57
    		 -17.82


    "
    		09/10/2018 17:01 301.17 0.18 -2.39
    		 -15.28
    		 -17.32


    "
    		09/10/2018 10:41 301.46 0.28 -2.29
    		 -15.20
    		 -17.24


    "
    		05/10/2018 17:01 300.63 -2.68
    		 -2.56
    		 -15.43
    		 -17.75


    "
    		05/10/2018 10:01 306.75 -0.70
    		 -0.58
    		 -13.71
    		 -16.08
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		12/10/2018 17:01 19231.14 -0.01
    		 -1.70
    		 -3.72
    		 -6.22


    "
    		12/10/2018 10:21 19263.57 0.16 -1.54
    		 -3.56
    		 -6.06


    "
    		11/10/2018 17:01 19232.20 0.11 -1.70
    		 -3.72
    		 -6.23


    "
    		11/10/2018 10:01 19211.26 0.00
    		 -1.80
    		 -3.82
    		 -6.33


    "
    		10/10/2018 17:01 19211.34 -0.93
    		 -1.80
    		 -3.82
    		 -6.38


    "
    		10/10/2018 10:41 19277.89 -0.58
    		 -1.46
    		 -3.49
    		 -6.05


    "
    		09/10/2018 17:01 19390.92 0.17 -0.89
    		 -2.92
    		 -5.26


    "
    		09/10/2018 10:41 19373.03 0.08 -0.98
    		 -3.01
    		 -5.35


    "
    		05/10/2018 17:01 19357.74 -1.38
    		 -1.05
    		 -3.09
    		 -5.75


    "
    		05/10/2018 10:01 19551.45 -0.40
    		 -0.06
    		 -2.12
    		 -4.80
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		12/10/2018 17:01 503.32 -0.31
    		 -1.36
    		 -2.15
    		 -4.70


    "
    		12/10/2018 10:21 503.84 -0.21
    		 -1.26
    		 -2.05
    		 -4.60


    "
    		11/10/2018 17:01 504.88 0.82 -1.06
    		 -1.85
    		 -4.42


    "
    		11/10/2018 10:01 503.95 0.64 -1.24
    		 -2.03
    		 -4.59


    "
    		10/10/2018 17:01 500.76 -1.00
    		 -1.86
    		 -2.65
    		 -5.24


    "
    		10/10/2018 10:41 502.14 -0.73
    		 -1.59
    		 -2.38
    		 -4.98


    "
    		09/10/2018 17:01 505.81 -0.06
    		 -0.87
    		 -1.67
    		 -4.04


    "
    		09/10/2018 10:41 506.13 0.00
    		 -0.81
    		 -1.61
    		 -3.98


    "
    		05/10/2018 17:01 506.13 -1.13
    		 -0.81
    		 -1.61
    		 -4.31


    "
    		05/10/2018 10:01 507.97 -0.77
    		 -0.45
    		 -1.25
    		 -3.96
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		12/10/2018 17:01 424.06 -0.23
    		 -1.54
    		 1.80 -0.85


    "
    		12/10/2018 10:21 425.02 0.00
    		 -1.32
    		 2.03 -0.63


    "
    		11/10/2018 17:01 425.02 0.19 -1.32
    		 2.03 -0.64


    "
    		11/10/2018 10:01 424.21 0.00
    		 -1.51
    		 1.83 -0.83


    "
    		10/10/2018 17:01 424.21 0.45 -1.51
    		 1.83 -0.87


    "
    		10/10/2018 10:41 422.66 0.09 -1.87
    		 1.46 -1.24


    "
    		09/10/2018 17:01 422.30 0.00
    		 -1.95
    		 1.37 -1.07


    "
    		09/10/2018 10:41 421.93 -0.09
    		 -2.04
    		 1.28 -1.15


    "
    		05/10/2018 17:01 422.30 -1.17
    		 -1.95
    		 1.37 -1.41


    "
    		05/10/2018 10:01 427.30 0.00
    		 -0.79
    		 2.57 -0.24
Publicadas por a la/s
Etiquetas: