| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 16/10/2018 | 17:41 | 234.48 | -0.61 | -1.53 | -11.56 | -14.05 |
" | 16/10/2018 | 10:41 | 235.39 | -0.22 | -1.15 | -11.22 | -13.72 |
" | 15/10/2018 | 17:01 | 235.92 | -0.60 | -0.93 | -11.02 | -13.41 |
" | 15/10/2018 | 09:41 | 237.32 | -0.01 | -0.34 | -10.49 | -12.89 |
" | 12/10/2018 | 17:01 | 237.34 | 0.31 | -0.33 | -10.48 | -12.81 |
" | 12/10/2018 | 10:21 | 236.79 | 0.08 | -0.56 | -10.69 | -13.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 16/10/2018 | 17:41 | 978.90 | 0.00 | -2.76 | 8.57 | 5.51 |
" | 16/10/2018 | 10:41 | 979.21 | -0.07 | -2.73 | 8.60 | 5.54 |
" | 15/10/2018 | 17:01 | 979.86 | 0.35 | -2.67 | 8.67 | 5.75 |
" | 15/10/2018 | 09:41 | 976.54 | 0.01 | -2.99 | 8.31 | 5.40 |
" | 12/10/2018 | 17:01 | 976.41 | -0.16 | -3.01 | 8.29 | 5.48 |
" | 12/10/2018 | 10:21 | 978.05 | 0.01 | -2.84 | 8.47 | 5.65 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 16/10/2018 | 17:41 | 404.87 | -0.93 | -3.71 | -0.45 | -3.25 |
" | 16/10/2018 | 10:41 | 408.66 | 0.00 | -2.81 | 0.49 | -2.34 |
" | 15/10/2018 | 17:01 | 408.66 | -1.29 | -2.81 | 0.49 | -2.21 |
" | 15/10/2018 | 09:41 | 413.95 | -0.01 | -1.55 | 1.79 | -0.95 |
" | 12/10/2018 | 17:01 | 413.99 | -0.23 | -1.54 | 1.80 | -0.85 |
" | 12/10/2018 | 10:21 | 414.93 | 0.00 | -1.32 | 2.03 | -0.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 16/10/2018 | 17:41 | 1193.06 | 2.16 | 1.01 | 11.59 | 8.45 |
" | 16/10/2018 | 10:41 | 1180.96 | 1.13 | -0.02 | 10.46 | 7.35 |
" | 15/10/2018 | 17:01 | 1167.79 | 0.97 | -1.13 | 9.23 | 6.29 |
" | 15/10/2018 | 09:41 | 1163.60 | 0.61 | -1.49 | 8.83 | 5.91 |
" | 12/10/2018 | 17:01 | 1156.53 | 0.71 | -2.08 | 8.17 | 5.36 |
" | 12/10/2018 | 10:21 | 1156.07 | 0.67 | -2.12 | 8.13 | 5.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 16/10/2018 | 17:41 | 210.27 | -0.05 | 0.28 | 2.29 | -0.60 |
" | 16/10/2018 | 10:41 | 210.73 | 0.17 | 0.50 | 2.51 | -0.38 |
" | 15/10/2018 | 17:01 | 210.38 | 1.04 | 0.33 | 2.34 | -0.41 |
" | 15/10/2018 | 09:41 | 210.56 | 1.12 | 0.42 | 2.43 | -0.32 |
" | 12/10/2018 | 17:01 | 208.22 | -0.35 | -0.70 | 1.29 | -1.34 |
" | 12/10/2018 | 10:21 | 208.92 | -0.01 | -0.36 | 1.63 | -1.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 16/10/2018 | 17:41 | 211.32 | -1.41 | -2.68 | -10.44 | -12.97 |
" | 16/10/2018 | 10:41 | 214.05 | -0.14 | -1.42 | -9.29 | -11.84 |
" | 15/10/2018 | 17:01 | 214.35 | -0.45 | -1.28 | -9.16 | -11.60 |
" | 15/10/2018 | 09:41 | 215.30 | -0.01 | -0.85 | -8.76 | -11.21 |
" | 12/10/2018 | 17:01 | 215.32 | 0.14 | -0.84 | -8.75 | -11.12 |
" | 12/10/2018 | 10:21 | 215.26 | 0.11 | -0.87 | -8.77 | -11.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 16/10/2018 | 17:41 | 33.99 | 0.86 | 2.63 | -22.45 | -24.64 |
" | 16/10/2018 | 10:41 | 33.63 | -0.21 | 1.54 | -23.27 | -25.43 |
" | 15/10/2018 | 17:01 | 33.70 | 0.09 | 1.75 | -23.11 | -25.18 |
" | 15/10/2018 | 09:41 | 33.69 | 0.06 | 1.72 | -23.13 | -25.20 |
" | 12/10/2018 | 17:01 | 33.67 | -3.33 | 1.66 | -23.18 | -25.18 |
" | 12/10/2018 | 10:21 | 31.61 | -9.24 | -4.56 | -27.88 | -29.75 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 16/10/2018 | 17:41 | 26421.57 | -0.52 | -2.92 | -14.12 | -16.54 |
" | 16/10/2018 | 10:41 | 26551.56 | -0.03 | -2.45 | -13.70 | -16.13 |
" | 15/10/2018 | 17:01 | 26560.77 | -0.37 | -2.41 | -13.67 | -15.99 |
" | 15/10/2018 | 09:41 | 26747.89 | 0.33 | -1.72 | -13.06 | -15.40 |
" | 12/10/2018 | 17:01 | 26659.11 | -0.23 | -2.05 | -13.35 | -15.60 |
" | 12/10/2018 | 10:21 | 26694.65 | 0.00 | -1.92 | -13.24 | -15.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 16/10/2018 | 17:41 | 304.90 | -0.77 | -1.18 | -14.23 | -16.65 |
" | 16/10/2018 | 10:41 | 306.66 | -0.20 | -0.61 | -13.73 | -16.16 |
" | 15/10/2018 | 17:01 | 307.27 | 0.61 | -0.41 | -13.56 | -15.88 |
" | 15/10/2018 | 09:41 | 310.69 | 1.73 | 0.70 | -12.60 | -14.95 |
" | 12/10/2018 | 17:01 | 305.42 | -0.52 | -1.01 | -14.08 | -16.32 |
" | 12/10/2018 | 10:21 | 306.41 | -0.20 | -0.69 | -13.80 | -16.04 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 16/10/2018 | 17:41 | 19360.44 | 0.28 | -1.04 | -3.07 | -5.80 |
" | 16/10/2018 | 10:41 | 19355.18 | 0.25 | -1.07 | -3.10 | -5.83 |
" | 15/10/2018 | 17:01 | 19306.34 | 0.39 | -1.32 | -3.34 | -5.94 |
" | 15/10/2018 | 09:41 | 19367.02 | 0.71 | -1.01 | -3.04 | -5.65 |
" | 12/10/2018 | 17:01 | 19231.14 | -0.01 | -1.70 | -3.72 | -6.22 |
" | 12/10/2018 | 10:21 | 19263.57 | 0.16 | -1.54 | -3.56 | -6.06 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 16/10/2018 | 17:41 | 506.65 | 0.21 | -0.71 | -1.51 | -4.28 |
" | 16/10/2018 | 10:41 | 505.45 | -0.03 | -0.94 | -1.74 | -4.51 |
" | 15/10/2018 | 17:01 | 505.60 | 0.45 | -0.92 | -1.71 | -4.35 |
" | 15/10/2018 | 09:41 | 507.72 | 0.87 | -0.50 | -1.30 | -3.95 |
" | 12/10/2018 | 17:01 | 503.32 | -0.31 | -1.36 | -2.15 | -4.70 |
" | 12/10/2018 | 10:21 | 503.84 | -0.21 | -1.26 | -2.05 | -4.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 16/10/2018 | 17:41 | 414.72 | -0.93 | -3.71 | -0.45 | -3.25 |
" | 16/10/2018 | 10:41 | 418.61 | 0.00 | -2.81 | 0.49 | -2.34 |
" | 15/10/2018 | 17:01 | 418.61 | -1.29 | -2.81 | 0.49 | -2.21 |
" | 15/10/2018 | 09:41 | 424.03 | -0.01 | -1.55 | 1.79 | -0.95 |
" | 12/10/2018 | 17:01 | 424.06 | -0.23 | -1.54 | 1.80 | -0.85 |
" | 12/10/2018 | 10:21 | 425.02 | 0.00 | -1.32 | 2.03 | -0.63 |
