| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 25/10/2018 | 11:47 | 3400.02 | -0,81% |
BEL 20 | 24/10/2018 | 10:26 | 3431.70 | -0,17% |
BEL 20 | 23/10/2018 | 10:18 | 3442.47 | -1,93% |
BEL 20 | 22/10/2018 | 11:06 | 3510.38 | -0,31% |
BEL 20 | 19/10/2018 | 10:14 | 3531.97 | -0,17% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 25/10/2018 | 11:47 | 33690.09 | -1,01% |
BSE SENSEX | 24/10/2018 | 10:26 | 34033.96 | +0,55% |
BSE SENSEX | 23/10/2018 | 10:18 | 33847.23 | -0,84% |
BSE SENSEX | 22/10/2018 | 11:11 | 34134.38 | -0,53% |
BSE SENSEX | 19/10/2018 | 10:15 | 34315.63 | -1,33% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 25/10/2018 | 11:47 | 5032.30 | +1,60% |
CAC 40 | 24/10/2018 | 10:26 | 4962.63 | -0,10% |
CAC 40 | 23/10/2018 | 10:18 | 4971.83 | -1,61% |
CAC 40 | 22/10/2018 | 11:06 | 5053.31 | -0,62% |
CAC 40 | 19/10/2018 | 10:14 | 5105.28 | -0,22% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 25/10/2018 | 11:47 | 11307.12 | +1,03% |
DAX | 24/10/2018 | 10:26 | 11203.66 | -0,63% |
DAX | 23/10/2018 | 10:18 | 11316.80 | -1,80% |
DAX | 22/10/2018 | 11:06 | 11524.34 | -0,26% |
DAX | 19/10/2018 | 10:14 | 11579.91 | -0,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 25/10/2018 | 11:47 | 24871.80 | +1,17% |
DOW JONES | 24/10/2018 | 10:26 | 24987.75 | -0,81% |
DOW JONES | 23/10/2018 | 10:18 | 24899.95 | -1,65% |
DOW JONES | 22/10/2018 | 11:06 | 25300.10 | -0,57% |
DOW JONES | 19/10/2018 | 10:14 | 25549.53 | +0,67% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 25/10/2018 | 11:47 | 3164.40 | +1,09% |
EUROSTOXX 50 | 24/10/2018 | 10:26 | 3135.89 | -0,16% |
EUROSTOXX 50 | 23/10/2018 | 10:18 | 3142.63 | -1,49% |
EUROSTOXX 50 | 22/10/2018 | 11:06 | 3190.09 | -0,65% |
EUROSTOXX 50 | 19/10/2018 | 10:14 | 3221.76 | +0,32% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 25/10/2018 | 11:47 | 1.1373 | -0,14% |
EURUSD | 24/10/2018 | 10:26 | 1.1393 | -0,74% |
EURUSD | 23/10/2018 | 10:18 | 1.1473 | -0,18% |
EURUSD | 22/10/2018 | 11:06 | 1.1466 | -0,03% |
EURUSD | 19/10/2018 | 10:14 | 1.1494 | -0,10% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 25/10/2018 | 11:47 | 7004.10 | +0,59% |
FTSE 100 | 24/10/2018 | 10:26 | 6968.73 | +0,19% |
FTSE 100 | 23/10/2018 | 10:18 | 6979.83 | -0,89% |
FTSE 100 | 22/10/2018 | 11:06 | 7042.80 | -0,10% |
FTSE 100 | 19/10/2018 | 10:14 | 7062.82 | +0,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 25/10/2018 | 11:47 | 24994.46 | -1,01% |
HANG SENG | 24/10/2018 | 10:26 | 25249.78 | -0,38% |
HANG SENG | 23/10/2018 | 10:18 | 25346.55 | -3,08% |
HANG SENG | 22/10/2018 | 11:11 | 26153.15 | +2,32% |
HANG SENG | 19/10/2018 | 10:15 | 25561.40 | +0,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 25/10/2018 | 11:47 | 8785.20 | +1,24% |
IBEX 35 | 24/10/2018 | 10:26 | 8722.10 | -0,05% |
IBEX 35 | 23/10/2018 | 10:18 | 8746.20 | -0,68% |
IBEX 35 | 22/10/2018 | 11:06 | 8806.50 | -0,96% |
IBEX 35 | 19/10/2018 | 10:14 | 8922.80 | +0,37% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 25/10/2018 | 11:47 | 13762.88 | -0,21% |
IGBC | 24/10/2018 | 10:26 | 13762.88 | -0,21% |
IGBC | 23/10/2018 | 10:18 | 13762.88 | -0,21% |
IGBC | 22/10/2018 | 11:06 | 13762.88 | -0,21% |
IGBC | 19/10/2018 | 10:14 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 25/10/2018 | 11:47 | 46483.55 | +1,14% |
IPC MEXICO | 24/10/2018 | 10:26 | 46202.98 | -0,53% |
IPC MEXICO | 23/10/2018 | 10:18 | 46695.43 | -0,57% |
IPC MEXICO | 22/10/2018 | 11:06 | 47017.63 | -0,88% |
IPC MEXICO | 19/10/2018 | 10:14 | 47449.44 | +0,90% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 25/10/2018 | 11:47 | 3793.81 | -0,15% |
IPSA | 24/10/2018 | 10:26 | 3812.24 | +0,86% |
IPSA | 23/10/2018 | 10:18 | 3740.13 | -1,21% |
IPSA | 22/10/2018 | 11:06 | 3789.16 | +0,11% |
IPSA | 19/10/2018 | 10:14 | 3792.39 | +0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 25/10/2018 | 11:47 | 18678.80 | +0,11% |
LIMA I.G. | 24/10/2018 | 10:26 | 18757.68 | +0,26% |
LIMA I.G. | 23/10/2018 | 10:18 | 18724.03 | -0,96% |
LIMA I.G. | 22/10/2018 | 11:06 | 18956.42 | +0,32% |
LIMA I.G. | 19/10/2018 | 10:14 | 19081.85 | +0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 25/10/2018 | 11:47 | 29096.07 | +3,33% |
MERVAL | 24/10/2018 | 10:26 | 28278.25 | -0,29% |
MERVAL | 23/10/2018 | 10:18 | 28065.64 | -1,76% |
MERVAL | 22/10/2018 | 11:06 | 28458.33 | -0,75% |
MERVAL | 19/10/2018 | 10:14 | 28783.83 | +1,46% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 25/10/2018 | 11:47 | 6968.57 | +2,64% |
NASDAQ | 24/10/2018 | 10:26 | 7002.49 | -1,63% |
NASDAQ | 23/10/2018 | 10:18 | 6978.06 | -2,28% |
NASDAQ | 22/10/2018 | 11:06 | 7146.78 | +0,56% |
NASDAQ | 19/10/2018 | 10:14 | 7194.32 | +1,10% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 25/10/2018 | 11:47 | 21268.73 | -3,72% |
NIKKEI 225 | 24/10/2018 | 10:26 | 22091.18 | +0,37% |
NIKKEI 225 | 23/10/2018 | 10:18 | 22010.78 | -2,67% |
NIKKEI 225 | 22/10/2018 | 11:11 | 22614.82 | +0,37% |
NIKKEI 225 | 19/10/2018 | 10:15 | 22532.08 | -0,56% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 25/10/2018 | 11:47 | 1232.40 | +0,37% |
ORO | 24/10/2018 | 10:26 | 1230.90 | -0,20% |
ORO | 23/10/2018 | 10:18 | 1236.00 | +1,21% |
ORO | 22/10/2018 | 11:11 | 1224.10 | +0,03% |
ORO | 19/10/2018 | 10:15 | 1229.70 | -0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 25/10/2018 | 11:47 | 4988.15 | +1,13% |
PSI 20 | 24/10/2018 | 10:26 | 4935.11 | +0,05% |
PSI 20 | 23/10/2018 | 10:18 | 4947.02 | -1,44% |
PSI 20 | 22/10/2018 | 11:06 | 5019.07 | -0,14% |
PSI 20 | 19/10/2018 | 10:14 | 5036.77 | -0,47% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 25/10/2018 | 11:47 | 5664.10 | -2,83% |
S&P/ASX 200 | 24/10/2018 | 10:26 | 5829.00 | -0,24% |
S&P/ASX 200 | 23/10/2018 | 10:18 | 5843.10 | -1,05% |
S&P/ASX 200 | 22/10/2018 | 11:11 | 5904.90 | -0,58% |
S&P/ASX 200 | 19/10/2018 | 10:15 | 5939.50 | -0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 25/10/2018 | 11:47 | 2603.80 | +0,02% |
SHANGHAI | 24/10/2018 | 10:26 | 2603.30 | +0,33% |
SHANGHAI | 23/10/2018 | 10:18 | 2594.83 | -2,26% |
SHANGHAI | 22/10/2018 | 11:11 | 2654.88 | +4,09% |
SHANGHAI | 19/10/2018 | 10:15 | 2550.47 | +2,58% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 25/10/2018 | 11:47 | 2696.90 | +1,54% |
SP 500 | 24/10/2018 | 10:26 | 2710.18 | -1,11% |
SP 500 | 23/10/2018 | 10:18 | 2755.88 | -0,43% |
SP 500 | 22/10/2018 | 11:06 | 2761.57 | -0,22% |
SP 500 | 19/10/2018 | 10:14 | 2794.05 | +0,91% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 25/10/2018 | 11:47 | 19.4265 | -0,91% |
USDMXN | 24/10/2018 | 10:26 | 19.4857 | +1,02% |
USDMXN | 23/10/2018 | 10:18 | 19.4164 | +0,08% |
USDMXN | 22/10/2018 | 11:06 | 19.3840 | +0,57% |
USDMXN | 19/10/2018 | 10:14 | 19.1883 | +0,22% |
