miércoles, 17 de octubre de 2018

12/10/2018 - 17/10/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


17/10/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:582.214,00

17/10/2018
11:022.217,00

16/10/2018
17:462.216,00

16/10/2018
11:022.193,00

15/10/2018
17:302.140,00

15/10/2018
09:512.126,00

12/10/2018
18:292.155,00

12/10/2018
10:292.161,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:58122,35

17/10/2018
11:02121,60

16/10/2018
17:46117,53

16/10/2018
11:02118,20

15/10/2018
17:30119,05

15/10/2018
09:51119,15

12/10/2018
18:29116,22

12/10/2018
10:29115,38



COBRE
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:582,774

17/10/2018
11:022,778

16/10/2018
17:462,783

16/10/2018
11:022,776

15/10/2018
17:302,783

15/10/2018
09:512,827

12/10/2018
18:292,812

12/10/2018
10:292,815



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:583,316

17/10/2018
11:023,261

16/10/2018
17:463,256

16/10/2018
11:023,264

15/10/2018
17:303,254

15/10/2018
09:513,244

12/10/2018
18:293,147

12/10/2018
10:293,179



ORO
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:581.225,30

17/10/2018
11:021.230,20

16/10/2018
17:461.228,80

16/10/2018
11:021.231,80

15/10/2018
17:301.230,80

15/10/2018
09:511.233,10

12/10/2018
18:291.221,60

12/10/2018
10:291.223,00



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:5880,37

17/10/2018
11:0280,00

16/10/2018
17:4681,59

16/10/2018
11:0280,99

15/10/2018
17:3080,78

15/10/2018
09:5180,44

12/10/2018
18:2980,50

12/10/2018
10:2980,72



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:5869,87

17/10/2018
11:0270,02

16/10/2018
17:4672,19

16/10/2018
11:0271,83

15/10/2018
17:3071,64

15/10/2018
09:5171,39

12/10/2018
18:2971,48

12/10/2018
10:2971,70



PLATA
DIA         HORA GMT 5 PRECIO    

17/10/2018
18:5814,630

17/10/2018
11:0214,705

16/10/2018
17:4614,690

16/10/2018
11:0214,735

15/10/2018
17:3014,735

15/10/2018
09:5114,780

12/10/2018
18:2914,630

12/10/2018
10:2914,635

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU