19/10/2018 - 26/10/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

26/10/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 2.248,00 26/10/2018 11:31 2.249,00 25/10/2018 17:12 2.211,00 25/10/2018 11:50 2.212,00 24/10/2018 17:17 2.137,00 24/10/2018 10:26 2.164,00 23/10/2018 17:08 2.200,00 23/10/2018 10:18 2.190,50 22/10/2018 18:16 2.204,50 22/10/2018 11:06 2.222,50 19/10/2018 17:27 2.160,50 19/10/2018 10:15 2.142,00

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 119,90 26/10/2018 11:31 121,25 25/10/2018 17:12 121,20 25/10/2018 11:50 121,28 24/10/2018 17:17 120,30 24/10/2018 10:26 121,53 23/10/2018 17:08 121,08 23/10/2018 10:18 119,65 22/10/2018 18:16 117,75 22/10/2018 11:06 120,45 19/10/2018 17:27 121,85 19/10/2018 10:15 122,10

COBRE DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 2,748 26/10/2018 11:31 2,744 25/10/2018 17:12 2,749 25/10/2018 11:50 2,755 24/10/2018 17:17 2,746 24/10/2018 10:26 2,753 23/10/2018 17:08 2,760 23/10/2018 10:18 2,768 22/10/2018 18:16 2,782 22/10/2018 11:06 2,786 19/10/2018 17:27 2,782 19/10/2018 10:15 2,776

GAS NATURAL DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 3,201 26/10/2018 11:31 3,157 25/10/2018 17:12 3,171 25/10/2018 11:50 3,204 24/10/2018 17:17 3,181 24/10/2018 10:26 3,207 23/10/2018 17:08 3,216 23/10/2018 10:18 3,227 22/10/2018 18:16 3,140 22/10/2018 11:06 3,156 19/10/2018 17:27 3,229 19/10/2018 10:15 3,210

ORO DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 1.235,40 26/10/2018 11:31 1.240,60 25/10/2018 17:12 1.234,70 25/10/2018 11:50 1.232,50 24/10/2018 17:17 1.236,60 24/10/2018 10:26 1.231,00 23/10/2018 17:08 1.234,20 23/10/2018 10:18 1.236,00 22/10/2018 18:16 1.224,90 22/10/2018 11:06 1.224,50 19/10/2018 17:27 1.230,00 19/10/2018 10:15 1.229,70

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 77,68 26/10/2018 11:31 77,28 25/10/2018 17:12 76,74 25/10/2018 11:50 76,59 24/10/2018 17:17 75,73 24/10/2018 10:26 76,74 23/10/2018 17:08 76,22 23/10/2018 10:18 77,64 22/10/2018 18:16 79,97 22/10/2018 11:06 79,61 19/10/2018 17:27 80,00 19/10/2018 10:15 80,41

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 67,62 26/10/2018 11:31 67,50 25/10/2018 17:12 66,96 25/10/2018 11:50 67,28 24/10/2018 17:17 66,47 24/10/2018 10:26 67,16 23/10/2018 17:08 66,14 23/10/2018 10:18 67,44 22/10/2018 18:16 69,56 22/10/2018 11:06 69,03 19/10/2018 17:27 69,37 19/10/2018 10:15 69,58

PLATA DIA         HORA GMT 5 PRECIO     26/10/2018 16:58 14,705 26/10/2018 11:31 14,765 25/10/2018 17:12 14,665 25/10/2018 11:50 14,635 24/10/2018 17:17 14,710 24/10/2018 10:26 14,705 23/10/2018 17:08 14,780 23/10/2018 10:18 14,780 22/10/2018 18:16 14,585 22/10/2018 11:06 14,575 19/10/2018 17:27 14,650 19/10/2018 10:15 14,660

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU