| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 11/10/2018 | 10:07 | 3519.59 | -1,56% |
BEL 20 | 10/10/2018 | 10:50 | 3581.67 | -1,96% |
BEL 20 | 09/10/2018 | 10:46 | 3653.81 | +0,40% |
BEL 20 | 08/10/2018 | 10:36 | 3637.22 | -1,34% |
BEL 20 | 05/10/2018 | 10:09 | 3691.79 | -0,62% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 11/10/2018 | 10:07 | 34001.15 | -2,19% |
BSE SENSEX | 10/10/2018 | 10:50 | 34760.89 | +1,35% |
BSE SENSEX | 09/10/2018 | 10:46 | 34299.47 | -0,51% |
BSE SENSEX | 08/10/2018 | 10:36 | 34474.38 | +0,28% |
BSE SENSEX | 05/10/2018 | 10:09 | 34376.99 | -2,25% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 11/10/2018 | 10:07 | 5135.77 | -1,35% |
CAC 40 | 10/10/2018 | 10:50 | 5214.23 | -1,96% |
CAC 40 | 09/10/2018 | 10:46 | 5318.21 | +0,34% |
CAC 40 | 08/10/2018 | 10:36 | 5296.79 | -1,17% |
CAC 40 | 05/10/2018 | 10:09 | 5368.54 | -0,78% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 11/10/2018 | 10:07 | 11594.78 | -1,01% |
DAX | 10/10/2018 | 10:50 | 11735.12 | -2,02% |
DAX | 09/10/2018 | 10:46 | 11975.49 | +0,24% |
DAX | 08/10/2018 | 10:36 | 11951.44 | -1,32% |
DAX | 05/10/2018 | 10:09 | 12133.62 | -0,90% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 11/10/2018 | 10:07 | 25464.51 | -0,52% |
DOW JONES | 10/10/2018 | 10:50 | 26055.46 | -1,42% |
DOW JONES | 09/10/2018 | 10:46 | 26449.40 | -0,14% |
DOW JONES | 08/10/2018 | 10:36 | 26388.43 | -0,22% |
DOW JONES | 05/10/2018 | 10:09 | 26550.46 | -0,29% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 11/10/2018 | 10:07 | 3226.80 | -1,23% |
EUROSTOXX 50 | 10/10/2018 | 10:50 | 3272.93 | -1,47% |
EUROSTOXX 50 | 09/10/2018 | 10:46 | 3321.17 | +0,35% |
EUROSTOXX 50 | 08/10/2018 | 10:36 | 3309.46 | -1,08% |
EUROSTOXX 50 | 05/10/2018 | 10:09 | 3351.50 | -0,70% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 11/10/2018 | 10:07 | 1.1560 | +0,52% |
EURUSD | 10/10/2018 | 10:50 | 1.1539 | +0,91% |
EURUSD | 09/10/2018 | 10:46 | 1.1484 | +0,05% |
EURUSD | 08/10/2018 | 10:36 | 1.1472 | -0,30% |
EURUSD | 05/10/2018 | 10:09 | 1.1510 | +0,07% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 11/10/2018 | 10:07 | 7026.57 | -1,67% |
FTSE 100 | 10/10/2018 | 10:50 | 7159.08 | -1,08% |
FTSE 100 | 09/10/2018 | 10:46 | 7240.08 | +0,09% |
FTSE 100 | 08/10/2018 | 10:36 | 7242.79 | -1,04% |
FTSE 100 | 05/10/2018 | 10:09 | 7338.25 | -1,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 11/10/2018 | 10:07 | 25266.37 | -3,54% |
HANG SENG | 10/10/2018 | 10:50 | 26193.07 | +0,08% |
HANG SENG | 09/10/2018 | 10:46 | 26172.91 | -0,11% |
HANG SENG | 08/10/2018 | 10:36 | 26202.57 | -1,39% |
HANG SENG | 05/10/2018 | 10:09 | 26572.57 | -0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 11/10/2018 | 10:07 | 9034.30 | -1,40% |
IBEX 35 | 10/10/2018 | 10:50 | 9177.80 | -0,89% |
IBEX 35 | 09/10/2018 | 10:46 | 9273.10 | +0,80% |
IBEX 35 | 08/10/2018 | 10:36 | 9200.60 | -0,58% |
IBEX 35 | 05/10/2018 | 10:09 | 9248.80 | -0,71% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 11/10/2018 | 10:07 | 13762.88 | -0,21% |
IGBC | 10/10/2018 | 10:50 | 13762.88 | -0,21% |
IGBC | 09/10/2018 | 10:46 | 13762.88 | -0,21% |
IGBC | 08/10/2018 | 10:36 | 13762.88 | -0,21% |
IGBC | 05/10/2018 | 10:09 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 11/10/2018 | 10:07 | 47905.84 | -0,48% |
IPC MEXICO | 10/10/2018 | 10:50 | 48329.61 | -0,36% |
IPC MEXICO | 09/10/2018 | 10:46 | 48225.64 | +0,28% |
IPC MEXICO | 08/10/2018 | 10:36 | 48047.49 | -0,01% |
IPC MEXICO | 05/10/2018 | 10:09 | 48527.75 | -0,32% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 11/10/2018 | 10:07 | 3822.33 | -1,21% |
IPSA | 10/10/2018 | 10:50 | 3875.19 | -1,27% |
IPSA | 09/10/2018 | 10:46 | 3937.17 | -0,05% |
IPSA | 08/10/2018 | 10:36 | 3937.19 | +1,23% |
IPSA | 05/10/2018 | 10:09 | 3919.99 | -0,47% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 11/10/2018 | 10:07 | 19188.12 | -0,12% |
LIMA I.G. | 10/10/2018 | 10:50 | 19262.50 | -0,66% |
LIMA I.G. | 09/10/2018 | 10:46 | 19375.75 | +0,09% |
LIMA I.G. | 08/10/2018 | 10:36 | 19357.74 | -1,38% |
LIMA I.G. | 05/10/2018 | 10:09 | 19547.26 | -0,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 11/10/2018 | 10:07 | 28243.43 | -1,07% |
MERVAL | 10/10/2018 | 10:50 | 28774.26 | -2,83% |
MERVAL | 09/10/2018 | 10:46 | 29851.77 | -2,28% |
MERVAL | 08/10/2018 | 10:36 | 30332.97 | +0,54% |
MERVAL | 05/10/2018 | 10:09 | 30826.62 | -0,33% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 11/10/2018 | 10:07 | 7029.40 | -0,21% |
NASDAQ | 10/10/2018 | 10:50 | 7206.32 | -2,24% |
NASDAQ | 09/10/2018 | 10:46 | 7406.20 | +0,73% |
NASDAQ | 08/10/2018 | 10:36 | 7360.63 | -0,52% |
NASDAQ | 05/10/2018 | 10:09 | 7445.32 | -0,60% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 11/10/2018 | 10:07 | 22587.50 | -3,96% |
NIKKEI 225 | 10/10/2018 | 10:50 | 23520.00 | +0,08% |
NIKKEI 225 | 09/10/2018 | 10:46 | 23502.00 | -1,34% |
NIKKEI 225 | 08/10/2018 | 10:36 | 23821.50 | -0,58% |
NIKKEI 225 | 05/10/2018 | 10:09 | 23821.50 | -0,58% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 11/10/2018 | 10:07 | 1220.40 | +2,26% |
ORO | 10/10/2018 | 10:50 | 1192.40 | +0,08% |
ORO | 09/10/2018 | 10:46 | 1193.60 | +0,42% |
ORO | 08/10/2018 | 10:36 | 1188.10 | -1,45% |
ORO | 05/10/2018 | 10:09 | 1206.50 | +0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 11/10/2018 | 10:07 | 5025.96 | -0,20% |
PSI 20 | 10/10/2018 | 10:50 | 5046.09 | -1,99% |
PSI 20 | 09/10/2018 | 10:46 | 5150.54 | +0,54% |
PSI 20 | 08/10/2018 | 10:36 | 5120.10 | -1,61% |
PSI 20 | 05/10/2018 | 10:09 | 5212.34 | -0,80% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 11/10/2018 | 10:07 | 5883.80 | -2,74% |
S&P/ASX 200 | 10/10/2018 | 10:50 | 6049.80 | +0,14% |
S&P/ASX 200 | 09/10/2018 | 10:46 | 6041.10 | -0,97% |
S&P/ASX 200 | 08/10/2018 | 10:36 | 6100.30 | -1,38% |
S&P/ASX 200 | 05/10/2018 | 10:09 | 6185.50 | +0,15% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 11/10/2018 | 10:07 | 2583.46 | -5,22% |
SHANGHAI | 10/10/2018 | 10:50 | 2725.84 | +0,18% |
SHANGHAI | 09/10/2018 | 10:46 | 2721.01 | +0,17% |
SHANGHAI | 08/10/2018 | 10:36 | 2716.51 | -3,72% |
SHANGHAI | 05/10/2018 | 10:09 | 2821.35 | +1,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 11/10/2018 | 10:07 | 2764.82 | -0,75% |
SP 500 | 10/10/2018 | 10:50 | 2836.03 | -1,54% |
SP 500 | 09/10/2018 | 10:46 | 2890.10 | +0,20% |
SP 500 | 08/10/2018 | 10:36 | 2879.45 | -0,21% |
SP 500 | 05/10/2018 | 10:09 | 2896.75 | -0,17% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 11/10/2018 | 10:07 | 19.0214 | -0,75% |
USDMXN | 10/10/2018 | 10:50 | 19.0954 | +0,36% |
USDMXN | 09/10/2018 | 10:46 | 19.0230 | +0,40% |
USDMXN | 08/10/2018 | 10:36 | 18.9517 | +0,78% |
USDMXN | 05/10/2018 | 10:09 | 18.9001 | -1,10% |
