| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 02/11/2018 | 17:01 | 231.43 | -0.52 | -0.52 | -12.71 | -15.91 |
" | 02/11/2018 | 10:41 | 231.53 | -0.48 | -0.48 | -12.67 | -15.88 |
" | 31/10/2018 | 17:01 | 232.65 | 0.25 | -2.30 | -12.25 | -15.29 |
" | 31/10/2018 | 14:41 | 232.65 | 0.25 | -2.30 | -12.25 | -15.29 |
" | 30/10/2018 | 17:01 | 232.06 | 0.52 | -2.55 | -12.47 | -15.32 |
" | 30/10/2018 | 10:01 | 230.37 | -0.22 | -3.26 | -13.11 | -15.94 |
" | 29/10/2018 | 17:01 | 230.87 | 0.00 | -3.05 | -12.92 | -15.62 |
" | 29/10/2018 | 11:01 | 230.97 | 0.05 | -3.01 | -12.88 | -15.58 |
" | 26/10/2018 | 11:21 | 231.05 | -0.04 | -2.97 | -12.85 | -15.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 02/11/2018 | 17:01 | 958.42 | -0.31 | -0.31 | 6.30 | 2.40 |
" | 02/11/2018 | 10:41 | 962.91 | 0.16 | 0.16 | 6.79 | 2.88 |
" | 31/10/2018 | 17:01 | 961.37 | -0.13 | -4.50 | 6.62 | 2.92 |
" | 31/10/2018 | 14:41 | 960.10 | -0.26 | -4.63 | 6.48 | 2.79 |
" | 30/10/2018 | 17:01 | 962.60 | 0.00 | -4.38 | 6.76 | 3.29 |
" | 30/10/2018 | 10:01 | 960.71 | -0.20 | -4.57 | 6.55 | 3.08 |
" | 29/10/2018 | 17:01 | 962.59 | 0.85 | -4.38 | 6.76 | 3.46 |
" | 29/10/2018 | 11:01 | 964.07 | 1.01 | -4.23 | 6.92 | 3.61 |
" | 26/10/2018 | 11:21 | 965.51 | 0.09 | -4.09 | 7.08 | 3.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 02/11/2018 | 17:01 | 397.29 | -0.07 | -0.07 | -2.31 | -5.89 |
" | 02/11/2018 | 10:41 | 397.75 | 0.05 | 0.05 | -2.20 | -5.78 |
" | 31/10/2018 | 17:01 | 397.57 | -0.41 | -5.45 | -2.24 | -5.63 |
" | 31/10/2018 | 14:41 | 397.57 | -0.41 | -5.45 | -2.24 | -5.63 |
" | 30/10/2018 | 17:01 | 399.19 | -0.27 | -5.06 | -1.84 | -5.03 |
" | 30/10/2018 | 10:01 | 400.29 | 0.00 | -4.80 | -1.57 | -4.77 |
" | 29/10/2018 | 17:01 | 400.29 | 0.00 | -4.80 | -1.57 | -4.62 |
" | 29/10/2018 | 11:01 | 400.29 | 0.00 | -4.80 | -1.57 | -4.62 |
" | 26/10/2018 | 11:21 | 400.29 | 0.04 | -4.80 | -1.57 | -4.46 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 02/11/2018 | 17:01 | 1218.17 | 1.05 | 1.05 | 13.94 | 9.76 |
" | 02/11/2018 | 10:41 | 1222.73 | 1.43 | 1.43 | 14.36 | 10.17 |
" | 31/10/2018 | 17:01 | 1205.54 | 2.61 | 2.07 | 12.76 | 8.85 |
" | 31/10/2018 | 14:41 | 1205.54 | 2.61 | 2.07 | 12.76 | 8.85 |
" | 30/10/2018 | 17:01 | 1174.93 | 1.83 | -0.53 | 9.89 | 6.32 |
" | 30/10/2018 | 10:01 | 1155.17 | 0.12 | -2.20 | 8.05 | 4.53 |
" | 29/10/2018 | 17:01 | 1153.79 | 0.12 | -2.32 | 7.92 | 4.58 |
" | 29/10/2018 | 11:01 | 1158.84 | 0.56 | -1.89 | 8.39 | 5.04 |
" | 26/10/2018 | 11:21 | 1148.57 | -0.49 | -2.76 | 7.43 | 4.28 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 02/11/2018 | 17:01 | 209.29 | 1.16 | 1.16 | 1.81 | -1.93 |
" | 02/11/2018 | 10:41 | 208.58 | 0.82 | 0.82 | 1.46 | -2.26 |
" | 31/10/2018 | 17:01 | 206.88 | 0.71 | -1.34 | 0.64 | -2.85 |
" | 31/10/2018 | 14:41 | 206.79 | 0.67 | -1.38 | 0.59 | -2.90 |
" | 30/10/2018 | 17:01 | 205.42 | 0.34 | -2.03 | -0.07 | -3.32 |
" | 30/10/2018 | 10:01 | 204.62 | -0.05 | -2.41 | -0.46 | -3.70 |
" | 29/10/2018 | 17:01 | 204.73 | 0.62 | -2.36 | -0.41 | -3.49 |
" | 29/10/2018 | 11:01 | 205.17 | 0.84 | -2.15 | -0.19 | -3.28 |
" | 26/10/2018 | 11:21 | 204.76 | -0.40 | -2.35 | -0.39 | -3.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 02/11/2018 | 17:01 | 210.19 | 1.98 | 1.98 | -10.92 | -14.19 |
" | 02/11/2018 | 10:41 | 205.15 | -0.47 | -0.47 | -13.06 | -16.25 |
" | 31/10/2018 | 17:01 | 206.11 | 0.78 | -5.08 | -12.65 | -15.68 |
" | 31/10/2018 | 14:41 | 205.80 | 0.63 | -5.22 | -12.78 | -15.81 |
" | 30/10/2018 | 17:01 | 204.51 | 0.31 | -5.82 | -13.33 | -16.15 |
" | 30/10/2018 | 10:01 | 203.58 | -0.14 | -6.24 | -13.72 | -16.53 |
" | 29/10/2018 | 17:01 | 203.87 | 0.33 | -6.11 | -13.60 | -16.27 |
" | 29/10/2018 | 11:01 | 204.22 | 0.51 | -5.95 | -13.45 | -16.13 |
" | 26/10/2018 | 11:21 | 204.27 | -0.32 | -5.93 | -13.43 | -15.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 02/11/2018 | 17:01 | 31.00 | -0.39 | -0.39 | -29.27 | -31.87 |
" | 02/11/2018 | 10:41 | 31.06 | -0.19 | -0.19 | -29.14 | -31.74 |
" | 31/10/2018 | 17:01 | 31.12 | 1.60 | -6.04 | -29.00 | -31.46 |
" | 31/10/2018 | 14:41 | 30.71 | 0.26 | -7.28 | -29.93 | -32.36 |
" | 30/10/2018 | 17:01 | 30.63 | -0.26 | -7.52 | -30.12 | -32.39 |
" | 30/10/2018 | 10:01 | 30.75 | 0.13 | -7.16 | -29.84 | -32.12 |
" | 29/10/2018 | 17:01 | 30.71 | -2.10 | -7.28 | -29.93 | -32.10 |
" | 29/10/2018 | 11:01 | 31.39 | 0.06 | -5.22 | -28.38 | -30.60 |
" | 26/10/2018 | 11:21 | 30.25 | -2.61 | -8.67 | -30.98 | -33.01 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 02/11/2018 | 17:01 | 25388.40 | 0.88 | 0.88 | -17.48 | -20.51 |
" | 02/11/2018 | 10:41 | 25319.15 | 0.61 | 0.61 | -17.71 | -20.73 |
" | 31/10/2018 | 17:01 | 25166.71 | 0.86 | -7.53 | -18.20 | -21.04 |
" | 31/10/2018 | 14:41 | 25101.54 | 0.60 | -7.77 | -18.41 | -21.24 |
" | 30/10/2018 | 17:01 | 24952.95 | -0.45 | -8.32 | -18.90 | -21.53 |
" | 30/10/2018 | 10:01 | 25053.13 | -0.05 | -7.95 | -18.57 | -21.22 |
" | 29/10/2018 | 17:01 | 25065.96 | 0.57 | -7.90 | -18.53 | -21.05 |
" | 29/10/2018 | 11:01 | 25118.98 | 0.78 | -7.71 | -18.36 | -20.88 |
" | 26/10/2018 | 11:21 | 24999.76 | -0.31 | -8.15 | -18.74 | -21.13 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 02/11/2018 | 17:01 | 296.71 | 3.48 | 3.48 | -16.53 | -19.60 |
" | 02/11/2018 | 10:41 | 298.35 | 4.05 | 4.05 | -16.07 | -19.15 |
" | 31/10/2018 | 17:01 | 286.73 | 2.16 | -7.07 | -19.34 | -22.14 |
" | 31/10/2018 | 14:41 | 286.40 | 2.04 | -7.17 | -19.43 | -22.23 |
" | 30/10/2018 | 17:01 | 280.67 | -0.67 | -9.03 | -21.04 | -23.61 |
" | 30/10/2018 | 10:01 | 282.72 | 0.06 | -8.37 | -20.47 | -23.06 |
" | 29/10/2018 | 17:01 | 282.56 | -0.59 | -8.42 | -20.51 | -22.97 |
" | 29/10/2018 | 11:01 | 286.39 | 0.76 | -7.18 | -19.44 | -21.93 |
" | 26/10/2018 | 11:21 | 284.10 | -0.36 | -7.92 | -20.08 | -22.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 02/11/2018 | 17:01 | 19165.70 | 1.36 | 1.36 | -4.05 | -7.57 |
" | 02/11/2018 | 10:41 | 19190.83 | 1.49 | 1.49 | -3.92 | -7.45 |
" | 31/10/2018 | 17:01 | 18909.40 | 1.44 | -3.35 | -5.33 | -8.62 |
" | 31/10/2018 | 14:41 | 18894.24 | 1.36 | -3.42 | -5.41 | -8.69 |
" | 30/10/2018 | 17:01 | 18641.35 | 0.26 | -4.72 | -6.67 | -9.71 |
" | 30/10/2018 | 10:01 | 18594.26 | 0.01 | -4.96 | -6.91 | -9.94 |
" | 29/10/2018 | 17:01 | 18593.16 | 0.09 | -4.96 | -6.91 | -9.79 |
" | 29/10/2018 | 11:01 | 18689.84 | 0.61 | -4.47 | -6.43 | -9.33 |
" | 26/10/2018 | 11:21 | 18605.54 | -0.28 | -4.90 | -6.85 | -9.59 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 02/11/2018 | 17:01 | 499.13 | 1.64 | 1.64 | -2.97 | -6.53 |
" | 02/11/2018 | 10:41 | 497.65 | 1.34 | 1.34 | -3.26 | -6.81 |
" | 31/10/2018 | 17:01 | 491.09 | 0.91 | -3.76 | -4.53 | -7.84 |
" | 31/10/2018 | 14:41 | 489.80 | 0.64 | -4.01 | -4.78 | -8.09 |
" | 30/10/2018 | 17:01 | 486.68 | 0.51 | -4.62 | -5.39 | -8.47 |
" | 30/10/2018 | 10:01 | 484.94 | 0.15 | -4.96 | -5.73 | -8.79 |
" | 29/10/2018 | 17:01 | 484.19 | 0.01 | -5.11 | -5.87 | -8.78 |
" | 29/10/2018 | 11:01 | 486.44 | 0.48 | -4.67 | -5.44 | -8.36 |
" | 26/10/2018 | 11:21 | 485.37 | -0.19 | -4.88 | -5.64 | -8.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 02/11/2018 | 17:01 | 406.95 | -0.07 | -0.07 | -2.31 | -5.90 |
" | 02/11/2018 | 10:41 | 407.43 | 0.05 | 0.05 | -2.20 | -5.79 |
" | 31/10/2018 | 17:01 | 407.24 | -0.41 | -5.45 | -2.24 | -5.63 |
" | 31/10/2018 | 14:41 | 407.24 | -0.41 | -5.45 | -2.24 | -5.63 |
" | 30/10/2018 | 17:01 | 408.90 | -0.28 | -5.06 | -1.84 | -5.04 |
" | 30/10/2018 | 10:01 | 410.03 | 0.00 | -4.80 | -1.57 | -4.77 |
" | 29/10/2018 | 17:01 | 410.03 | 0.00 | -4.80 | -1.57 | -4.62 |
" | 29/10/2018 | 11:01 | 410.03 | 0.00 | -4.80 | -1.57 | -4.62 |
" | 26/10/2018 | 11:21 | 410.03 | 0.05 | -4.80 | -1.57 | -4.46 |
