viernes, 5 de octubre de 2018

28/09/2018 - 05/10/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		05/10/2018 17:01 236.83 -1.80
    		 -0.55
    		 -10.67
    		 -13.13


    "
    		05/10/2018 10:01 240.92 0.00
    		 1.17 -9.13
    		 -11.63


    "
    		04/10/2018 17:01 241.16 -2.16
    		 1.27 -9.04
    		 -10.98


    "
    		04/10/2018 12:01 243.97 -1.02
    		 2.45 -7.98
    		 -9.94


    "
    		03/10/2018 17:01 246.49 2.08 3.51 -7.03
    		 -9.02


    "
    		03/10/2018 10:21 242.00 0.22 1.63 -8.72
    		 -10.68


    "
    		02/10/2018 17:01 241.46 3.05 1.40 -8.93
    		 -10.73


    "
    		02/10/2018 12:41 239.09 2.04 0.40 -9.82
    		 -11.61


    "
    		01/10/2018 17:01 234.32 -1.60
    		 -1.60
    		 -11.62
    		 -13.17


    "
    		01/10/2018 12:21 237.87 -0.11
    		 -0.11
    		 -10.28
    		 -11.86


    "
    		28/09/2018 17:01 238.13 0.64 -4.22
    		 -10.18
    		 -11.82


    "
    		28/09/2018 10:13 236.58 -0.01
    		 -4.85
    		 -10.77
    		 -12.39
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		05/10/2018 17:01 1002.44 -0.46
    		 -0.42
    		 11.18 8.13


    "
    		05/10/2018 10:01 1006.65 -0.04
    		 0.00
    		 11.65 8.58


    "
    		04/10/2018 17:01 1007.04 -0.54
    		 0.03 11.69 9.31


    "
    		04/10/2018 12:01 1013.78 0.12 0.70 12.44 10.04


    "
    		03/10/2018 17:01 1012.54 0.47 0.58 12.30 9.89


    "
    		03/10/2018 10:21 1005.24 -0.25
    		 -0.14
    		 11.49 9.10


    "
    		02/10/2018 17:01 1007.76 0.01 0.11 11.77 9.56


    "
    		02/10/2018 12:41 1007.94 0.03 0.12 11.79 9.57


    "
    		01/10/2018 17:01 1007.61 0.09 0.09 11.75 9.79


    "
    		01/10/2018 12:21 1007.36 0.07 0.07 11.72 9.76


    "
    		28/09/2018 17:01 1006.69 0.75 -1.30
    		 11.65 9.62


    "
    		28/09/2018 10:13 999.03 -0.02
    		 -2.05
    		 10.80 8.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		05/10/2018 17:01 412.27 -1.17
    		 -1.95
    		 1.37 -1.41


    "
    		05/10/2018 10:01 417.15 0.00
    		 -0.79
    		 2.57 -0.24


    "
    		04/10/2018 17:01 417.15 -0.71
    		 -0.79
    		 2.57 0.39


    "
    		04/10/2018 12:01 419.00 -0.27
    		 -0.35
    		 3.03 0.84


    "
    		03/10/2018 17:01 420.15 -0.04
    		 -0.08
    		 3.31 1.10


    "
    		03/10/2018 10:21 420.33 0.00
    		 -0.04
    		 3.36 1.14


    "
    		02/10/2018 17:01 420.33 0.62 -0.04
    		 3.36 1.31


    "
    		02/10/2018 12:41 420.24 0.60 -0.06
    		 3.33 1.29


    "
    		01/10/2018 17:01 417.75 -0.65
    		 -0.65
    		 2.72 0.92


    "
    		01/10/2018 12:21 420.39 -0.02
    		 -0.02
    		 3.37 1.55


    "
    		28/09/2018 17:01 420.48 0.36 -0.15
    		 3.39 1.51


    "
    		28/09/2018 10:13 419.09 0.03 -0.48
    		 3.05 1.18
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		05/10/2018 17:01 1177.03 -0.95
    		 -0.35
    		 10.09 7.07


    "
    		05/10/2018 10:01 1182.46 -0.49
    		 0.11 10.60 7.56


    "
    		04/10/2018 17:01 1188.28 -1.49
    		 0.60 11.14 8.78


    "
    		04/10/2018 12:01 1189.27 -1.41
    		 0.69 11.24 8.87


    "
    		03/10/2018 17:01 1206.25 0.62 2.13 12.82 10.41


    "
    		03/10/2018 10:21 1199.33 0.04 1.54 12.18 9.77


    "
    		02/10/2018 17:01 1198.80 0.04 1.50 12.13 9.91


    "
    		02/10/2018 12:41 1192.92 -0.45
    		 1.00 11.58 9.37


    "
    		01/10/2018 17:01 1198.35 1.46 1.46 12.08 10.11


    "
    		01/10/2018 12:21 1199.29 1.54 1.54 12.17 10.20


    "
    		28/09/2018 17:01 1181.14 -1.34
    		 2.37 10.47 8.47


    "
    		28/09/2018 10:13 1196.95 -0.02
    		 3.74 11.95 9.92
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		05/10/2018 17:01 209.25 -0.74
    		 -0.21
    		 1.79 -1.00


    "
    		05/10/2018 10:01 209.89 -0.43
    		 0.10 2.10 -0.70


    "
    		04/10/2018 17:01 210.80 -0.91
    		 0.53 2.54 0.36


    "
    		04/10/2018 12:01 211.40 -0.63
    		 0.82 2.84 0.65


    "
    		03/10/2018 17:01 212.74 0.46 1.46 3.49 1.27


    "
    		03/10/2018 10:21 211.86 0.05 1.04 3.06 0.85


    "
    		02/10/2018 17:01 211.76 0.31 0.99 3.01 0.97


    "
    		02/10/2018 12:41 211.39 0.14 0.82 2.83 0.79


    "
    		01/10/2018 17:01 211.10 0.68 0.68 2.69 0.89


    "
    		01/10/2018 12:21 211.03 0.64 0.64 2.66 0.85


    "
    		28/09/2018 17:01 209.68 0.05 1.22 2.00 0.15


    "
    		28/09/2018 10:13 209.91 0.16 1.33 2.11 0.26
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		05/10/2018 17:01 215.89 -1.47
    		 -0.58
    		 -8.51
    		 -11.02


    "
    		05/10/2018 10:01 218.66 -0.21
    		 0.70 -7.33
    		 -9.88


    "
    		04/10/2018 17:01 219.11 -1.32
    		 0.91 -7.14
    		 -9.12


    "
    		04/10/2018 12:01 220.72 -0.59
    		 1.65 -6.46
    		 -8.45


    "
    		03/10/2018 17:01 222.04 1.00 2.26 -5.90
    		 -7.92


    "
    		03/10/2018 10:21 220.06 0.00
    		 1.34 -6.74
    		 -8.74


    "
    		02/10/2018 17:01 219.85 1.93 1.25 -6.83
    		 -8.67


    "
    		02/10/2018 12:41 218.53 1.32 0.64 -7.39
    		 -9.22


    "
    		01/10/2018 17:01 215.69 -0.67
    		 -0.67
    		 -8.59
    		 -10.20


    "
    		01/10/2018 12:21 217.41 0.12 0.12 -7.86
    		 -9.48


    "
    		28/09/2018 17:01 217.14 0.73 -2.17
    		 -7.98
    		 -9.65


    "
    		28/09/2018 10:13 215.53 -0.01
    		 -2.90
    		 -8.66
    		 -10.32
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		05/10/2018 17:01 33.93 -4.18
    		 2.45 -22.59
    		 -24.71


    "
    		05/10/2018 10:01 35.06 -0.99
    		 5.86 -20.01
    		 -22.20


    "
    		04/10/2018 17:01 35.41 0.85 6.91 -19.21
    		 -20.93


    "
    		04/10/2018 12:01 35.25 0.40 6.43 -19.58
    		 -21.29


    "
    		03/10/2018 17:01 35.11 1.95 6.01 -19.90
    		 -21.61


    "
    		03/10/2018 10:21 35.63 3.46 7.58 -18.71
    		 -20.45


    "
    		02/10/2018 17:01 34.44 2.41 3.99 -21.42
    		 -22.98


    "
    		02/10/2018 12:41 32.35 -3.81
    		 -2.32
    		 -26.19
    		 -27.65


    "
    		01/10/2018 17:01 33.63 1.54 1.54 -23.27
    		 -24.62


    "
    		01/10/2018 12:21 33.65 1.60 1.60 -23.23
    		 -24.58


    "
    		28/09/2018 17:01 33.12 8.06 5.54 -24.44
    		 -25.81


    "
    		28/09/2018 10:13 32.27 5.29 2.84 -26.37
    		 -27.71
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		05/10/2018 17:01 27017.26 -1.54
    		 -0.73
    		 -12.19
    		 -14.60


    "
    		05/10/2018 10:01 27321.92 -0.43
    		 0.39 -11.20
    		 -13.63


    "
    		04/10/2018 17:01 27440.35 -0.84
    		 0.82 -10.81
    		 -12.71


    "
    		04/10/2018 12:01 27563.88 -0.39
    		 1.27 -10.41
    		 -12.32


    "
    		03/10/2018 17:01 27672.66 1.06 1.67 -10.06
    		 -11.98


    "
    		03/10/2018 10:21 27423.83 0.15 0.76 -10.87
    		 -12.78


    "
    		02/10/2018 17:01 27382.57 1.00 0.61 -11.00
    		 -12.76


    "
    		02/10/2018 12:41 27319.17 0.77 0.38 -11.21
    		 -12.96


    "
    		01/10/2018 17:01 27111.26 -0.39
    		 -0.39
    		 -11.88
    		 -13.43


    "
    		01/10/2018 12:21 27369.43 0.56 0.56 -11.04
    		 -12.61


    "
    		28/09/2018 17:01 27217.02 1.41 -1.99
    		 -11.54
    		 -13.15


    "
    		28/09/2018 10:13 27097.02 0.96 -2.42
    		 -11.93
    		 -13.53
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		05/10/2018 17:01 300.63 -2.68
    		 -2.56
    		 -15.43
    		 -17.75


    "
    		05/10/2018 10:01 306.75 -0.70
    		 -0.58
    		 -13.71
    		 -16.08


    "
    		04/10/2018 17:01 308.92 -0.81
    		 0.13 -13.10
    		 -14.95


    "
    		04/10/2018 12:01 309.91 -0.49
    		 0.45 -12.82
    		 -14.67


    "
    		03/10/2018 17:01 311.43 0.87 0.94 -12.39
    		 -14.27


    "
    		03/10/2018 10:21 309.92 0.38 0.45 -12.82
    		 -14.68


    "
    		02/10/2018 17:01 308.75 1.39 0.07 -13.15
    		 -14.87


    "
    		02/10/2018 12:41 308.78 1.40 0.08 -13.14
    		 -14.86


    "
    		01/10/2018 17:01 304.52 -1.30
    		 -1.30
    		 -14.34
    		 -15.84


    "
    		01/10/2018 12:21 310.46 0.63 0.63 -12.66
    		 -14.20


    "
    		28/09/2018 17:01 308.53 0.84 2.00 -13.21
    		 -14.78


    "
    		28/09/2018 10:13 308.84 0.94 2.11 -13.12
    		 -14.70
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		05/10/2018 17:01 19357.74 -1.38
    		 -1.05
    		 -3.09
    		 -5.75


    "
    		05/10/2018 10:01 19551.45 -0.40
    		 -0.06
    		 -2.12
    		 -4.80


    "
    		04/10/2018 17:01 19629.02 -0.98
    		 0.33 -1.73
    		 -3.82


    "
    		04/10/2018 12:01 19696.55 -0.64
    		 0.68 -1.39
    		 -3.49


    "
    		03/10/2018 17:01 19823.44 0.66 1.33 -0.76
    		 -2.88


    "
    		03/10/2018 10:21 19713.84 0.10 0.77 -1.30
    		 -3.42


    "
    		02/10/2018 17:01 19694.04 0.63 0.66 -1.40
    		 -3.36


    "
    		02/10/2018 12:41 19653.25 0.42 0.46 -1.61
    		 -3.56


    "
    		01/10/2018 17:01 19570.45 0.03 0.03 -2.02
    		 -3.74


    "
    		01/10/2018 12:21 19700.99 0.70 0.70 -1.37
    		 -3.10


    "
    		28/09/2018 17:01 19564.07 0.14 0.62 -2.05
    		 -3.83


    "
    		28/09/2018 10:13 19605.35 0.35 0.83 -1.85
    		 -3.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		05/10/2018 17:01 506.13 -1.13
    		 -0.81
    		 -1.61
    		 -4.31


    "
    		05/10/2018 10:01 507.97 -0.77
    		 -0.45
    		 -1.25
    		 -3.96


    "
    		04/10/2018 17:01 511.92 -1.33
    		 0.32 -0.48
    		 -2.60


    "
    		04/10/2018 12:01 514.46 -0.84
    		 0.82 0.01 -2.12


    "
    		03/10/2018 17:01 518.82 0.62 1.68 0.86 -1.30


    "
    		03/10/2018 10:21 515.70 0.02 1.06 0.25 -1.90


    "
    		02/10/2018 17:01 515.62 0.74 1.05 0.24 -1.75


    "
    		02/10/2018 12:41 514.78 0.57 0.88 0.07 -1.91


    "
    		01/10/2018 17:01 511.85 0.31 0.31 -0.50
    		 -2.24


    "
    		01/10/2018 12:21 512.79 0.49 0.49 -0.31
    		 -2.07


    "
    		28/09/2018 17:01 510.27 0.37 -0.57
    		 -0.80
    		 -2.61


    "
    		28/09/2018 10:13 510.58 0.43 -0.51
    		 -0.74
    		 -2.55
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		05/10/2018 17:01 422.30 -1.17
    		 -1.95
    		 1.37 -1.41


    "
    		05/10/2018 10:01 427.30 0.00
    		 -0.79
    		 2.57 -0.24


    "
    		04/10/2018 17:01 427.30 -0.71
    		 -0.79
    		 2.57 0.39


    "
    		04/10/2018 12:01 429.19 -0.27
    		 -0.35
    		 3.03 0.83


    "
    		03/10/2018 17:01 430.37 -0.04
    		 -0.08
    		 3.31 1.10


    "
    		03/10/2018 10:21 430.55 0.00
    		 -0.04
    		 3.35 1.14


    "
    		02/10/2018 17:01 430.55 0.62 -0.04
    		 3.35 1.31


    "
    		02/10/2018 12:41 430.46 0.60 -0.06
    		 3.33 1.29


    "
    		01/10/2018 17:01 427.91 -0.65
    		 -0.65
    		 2.72 0.91


    "
    		01/10/2018 12:21 430.62 -0.02
    		 -0.02
    		 3.37 1.55


    "
    		28/09/2018 17:01 430.71 0.36 -0.15
    		 3.39 1.51


    "
    		28/09/2018 10:13 429.28 0.03 -0.48
    		 3.05 1.18
Publicadas por a la/s
Etiquetas: