| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 26/10/2018 | 11:21 | 231.05 | -0.04 | -2.97 | -12.85 | -15.41 |
" | 25/10/2018 | 17:01 | 231.15 | -0.31 | -2.93 | -12.82 | -15.37 |
" | 25/10/2018 | 11:46 | 231.62 | -0.11 | -2.73 | -12.64 | -15.20 |
" | 24/10/2018 | 17:01 | 231.88 | 0.25 | -2.62 | -12.54 | -15.01 |
" | 24/10/2018 | 10:21 | 231.70 | 0.17 | -2.70 | -12.61 | -15.07 |
" | 23/10/2018 | 17:01 | 231.30 | -1.37 | -2.87 | -12.76 | -15.13 |
" | 23/10/2018 | 10:21 | 232.67 | -0.79 | -2.29 | -12.24 | -14.63 |
" | 22/10/2018 | 17:01 | 234.52 | -0.17 | -1.52 | -11.55 | -13.88 |
" | 22/10/2018 | 11:01 | 233.73 | -0.50 | -1.85 | -11.84 | -14.17 |
" | 19/10/2018 | 17:01 | 234.91 | 1.44 | -1.35 | -11.40 | -13.92 |
" | 19/10/2018 | 10:01 | 233.56 | 0.85 | -1.92 | -11.91 | -14.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 26/10/2018 | 11:21 | 965.51 | 0.09 | -4.09 | 7.08 | 3.94 |
" | 25/10/2018 | 17:01 | 964.63 | -0.61 | -4.18 | 6.98 | 3.85 |
" | 25/10/2018 | 11:46 | 970.57 | 0.00 | -3.59 | 7.64 | 4.49 |
" | 24/10/2018 | 17:01 | 970.59 | -0.15 | -3.59 | 7.65 | 4.61 |
" | 24/10/2018 | 10:21 | 972.59 | 0.05 | -3.39 | 7.87 | 4.83 |
" | 23/10/2018 | 17:01 | 972.07 | -0.06 | -3.44 | 7.81 | 4.88 |
" | 23/10/2018 | 10:21 | 973.24 | 0.06 | -3.32 | 7.94 | 5.01 |
" | 22/10/2018 | 17:01 | 972.66 | -0.45 | -3.38 | 7.88 | 5.02 |
" | 22/10/2018 | 11:01 | 977.26 | 0.02 | -2.92 | 8.39 | 5.52 |
" | 19/10/2018 | 17:01 | 977.07 | 0.09 | -2.94 | 8.36 | 5.28 |
" | 19/10/2018 | 10:01 | 975.53 | -0.06 | -3.10 | 8.19 | 5.11 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 26/10/2018 | 11:21 | 400.29 | 0.04 | -4.80 | -1.57 | -4.46 |
" | 25/10/2018 | 17:01 | 400.11 | 0.00 | -4.84 | -1.62 | -4.50 |
" | 25/10/2018 | 11:46 | 400.11 | 0.00 | -4.84 | -1.62 | -4.50 |
" | 24/10/2018 | 17:01 | 400.11 | 0.29 | -4.84 | -1.62 | -4.39 |
" | 24/10/2018 | 10:21 | 400.11 | 0.29 | -4.84 | -1.62 | -4.39 |
" | 23/10/2018 | 17:01 | 398.95 | 0.00 | -5.12 | -1.90 | -4.56 |
" | 23/10/2018 | 10:21 | 398.95 | 0.00 | -5.12 | -1.90 | -4.56 |
" | 22/10/2018 | 17:01 | 398.95 | -0.50 | -5.12 | -1.90 | -4.49 |
" | 22/10/2018 | 11:01 | 400.94 | 0.00 | -4.65 | -1.41 | -4.02 |
" | 19/10/2018 | 17:01 | 400.94 | 0.00 | -4.65 | -1.41 | -4.22 |
" | 19/10/2018 | 10:01 | 400.94 | 0.00 | -4.65 | -1.41 | -4.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 26/10/2018 | 11:21 | 1148.57 | -0.49 | -2.76 | 7.43 | 4.28 |
" | 25/10/2018 | 17:01 | 1154.17 | 0.16 | -2.28 | 7.95 | 4.78 |
" | 25/10/2018 | 11:46 | 1155.58 | 0.29 | -2.16 | 8.08 | 4.91 |
" | 24/10/2018 | 17:01 | 1152.29 | -0.38 | -2.44 | 7.78 | 4.74 |
" | 24/10/2018 | 10:21 | 1164.45 | 0.67 | -1.41 | 8.91 | 5.84 |
" | 23/10/2018 | 17:01 | 1156.68 | -0.73 | -2.07 | 8.19 | 5.25 |
" | 23/10/2018 | 10:21 | 1151.68 | -1.16 | -2.49 | 7.72 | 4.79 |
" | 22/10/2018 | 17:01 | 1165.14 | -0.97 | -1.35 | 8.98 | 6.10 |
" | 22/10/2018 | 11:01 | 1169.41 | -0.61 | -0.99 | 9.38 | 6.49 |
" | 19/10/2018 | 17:01 | 1176.57 | 0.37 | -0.39 | 10.05 | 6.91 |
" | 19/10/2018 | 10:01 | 1183.09 | 0.93 | 0.17 | 10.66 | 7.51 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 26/10/2018 | 11:21 | 204.76 | -0.40 | -2.35 | -0.39 | -3.32 |
" | 25/10/2018 | 17:01 | 205.58 | -0.34 | -1.96 | 0.00 | -2.93 |
" | 25/10/2018 | 11:46 | 206.34 | 0.02 | -1.59 | 0.37 | -2.57 |
" | 24/10/2018 | 17:01 | 206.29 | -0.17 | -1.62 | 0.35 | -2.40 |
" | 24/10/2018 | 10:21 | 207.46 | 0.40 | -1.06 | 0.92 | -1.92 |
" | 23/10/2018 | 17:01 | 206.64 | -0.27 | -1.45 | 0.52 | -2.21 |
" | 23/10/2018 | 10:21 | 207.05 | -0.07 | -1.25 | 0.72 | -2.02 |
" | 22/10/2018 | 17:01 | 207.19 | -0.38 | -1.19 | 0.79 | -1.88 |
" | 22/10/2018 | 11:01 | 207.79 | 0.00 | -0.90 | 1.08 | -1.59 |
" | 19/10/2018 | 17:01 | 207.99 | -0.14 | -0.81 | 1.18 | -1.70 |
" | 19/10/2018 | 10:01 | 208.98 | 0.33 | -0.33 | 1.66 | -1.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 26/10/2018 | 11:21 | 204.27 | -0.32 | -5.93 | -13.43 | -15.97 |
" | 25/10/2018 | 17:01 | 204.93 | -0.51 | -5.62 | -13.15 | -15.70 |
" | 25/10/2018 | 11:46 | 205.52 | -0.22 | -5.35 | -12.90 | -15.46 |
" | 24/10/2018 | 17:01 | 205.98 | 0.15 | -5.14 | -12.71 | -15.17 |
" | 24/10/2018 | 10:21 | 205.90 | 0.11 | -5.18 | -12.74 | -15.20 |
" | 23/10/2018 | 17:01 | 205.67 | -1.84 | -5.28 | -12.84 | -15.20 |
" | 23/10/2018 | 10:21 | 208.15 | -0.66 | -4.14 | -11.79 | -14.18 |
" | 22/10/2018 | 17:01 | 209.53 | -0.11 | -3.50 | -11.20 | -13.55 |
" | 22/10/2018 | 11:01 | 209.09 | -0.32 | -3.71 | -11.39 | -13.73 |
" | 19/10/2018 | 17:01 | 209.77 | 0.93 | -3.39 | -11.10 | -13.63 |
" | 19/10/2018 | 10:01 | 208.98 | 0.55 | -3.76 | -11.43 | -13.96 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 26/10/2018 | 11:21 | 30.25 | -2.61 | -8.67 | -30.98 | -33.01 |
" | 25/10/2018 | 17:01 | 31.06 | 1.97 | -6.22 | -29.14 | -31.21 |
" | 25/10/2018 | 11:46 | 30.46 | 0.00 | -8.03 | -30.50 | -32.54 |
" | 24/10/2018 | 17:01 | 30.46 | -1.39 | -8.03 | -30.50 | -32.46 |
" | 24/10/2018 | 10:21 | 30.94 | 0.16 | -6.58 | -29.41 | -31.40 |
" | 23/10/2018 | 17:01 | 30.89 | -2.71 | -6.73 | -29.52 | -31.44 |
" | 23/10/2018 | 10:21 | 31.81 | 0.19 | -3.96 | -27.42 | -29.40 |
" | 22/10/2018 | 17:01 | 31.75 | -0.03 | -4.14 | -27.56 | -29.48 |
" | 22/10/2018 | 11:01 | 31.78 | 0.06 | -4.05 | -27.49 | -29.41 |
" | 19/10/2018 | 17:01 | 31.76 | -0.06 | -4.11 | -27.54 | -29.60 |
" | 19/10/2018 | 10:01 | 31.75 | -0.09 | -4.14 | -27.56 | -29.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 26/10/2018 | 11:21 | 24999.76 | -0.31 | -8.15 | -18.74 | -21.13 |
" | 25/10/2018 | 17:01 | 25076.90 | -0.18 | -7.86 | -18.49 | -20.89 |
" | 25/10/2018 | 11:46 | 25115.77 | -0.02 | -7.72 | -18.37 | -20.76 |
" | 24/10/2018 | 17:01 | 25122.04 | 0.53 | -7.70 | -18.35 | -20.65 |
" | 24/10/2018 | 10:21 | 25193.41 | 0.82 | -7.44 | -18.11 | -20.42 |
" | 23/10/2018 | 17:01 | 24988.51 | -2.54 | -8.19 | -18.78 | -20.99 |
" | 23/10/2018 | 10:21 | 25300.52 | -1.33 | -7.04 | -17.77 | -20.00 |
" | 22/10/2018 | 17:01 | 25640.89 | -0.35 | -5.79 | -16.66 | -18.86 |
" | 22/10/2018 | 11:01 | 25720.68 | -0.04 | -5.50 | -16.40 | -18.61 |
" | 19/10/2018 | 17:01 | 25730.02 | 0.14 | -5.46 | -16.37 | -18.75 |
" | 19/10/2018 | 10:01 | 25748.24 | 0.21 | -5.40 | -16.31 | -18.69 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 26/10/2018 | 11:21 | 284.10 | -0.36 | -7.92 | -20.08 | -22.42 |
" | 25/10/2018 | 17:01 | 285.12 | 0.57 | -7.59 | -19.79 | -22.15 |
" | 25/10/2018 | 11:46 | 285.48 | 0.69 | -7.47 | -19.69 | -22.05 |
" | 24/10/2018 | 17:01 | 283.51 | -0.71 | -8.11 | -20.25 | -22.49 |
" | 24/10/2018 | 10:21 | 286.53 | 0.35 | -7.13 | -19.40 | -21.67 |
" | 23/10/2018 | 17:01 | 285.53 | -1.78 | -7.45 | -19.68 | -21.86 |
" | 23/10/2018 | 10:21 | 286.38 | -1.48 | -7.18 | -19.44 | -21.63 |
" | 22/10/2018 | 17:01 | 290.69 | 2.24 | -5.78 | -18.23 | -20.39 |
" | 22/10/2018 | 11:01 | 291.50 | 2.53 | -5.52 | -18.00 | -20.17 |
" | 19/10/2018 | 17:01 | 284.32 | -4.57 | -7.85 | -20.02 | -22.29 |
" | 19/10/2018 | 10:01 | 294.39 | -1.19 | -4.58 | -17.19 | -19.54 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 26/10/2018 | 11:21 | 18605.54 | -0.28 | -4.90 | -6.85 | -9.59 |
" | 25/10/2018 | 17:01 | 18657.68 | 0.00 | -4.63 | -6.59 | -9.33 |
" | 25/10/2018 | 11:46 | 18699.71 | 0.22 | -4.42 | -6.38 | -9.13 |
" | 24/10/2018 | 17:01 | 18657.99 | -0.27 | -4.63 | -6.59 | -9.22 |
" | 24/10/2018 | 10:21 | 18785.21 | 0.41 | -3.98 | -5.95 | -8.60 |
" | 23/10/2018 | 17:01 | 18708.69 | -1.04 | -4.37 | -6.34 | -8.88 |
" | 23/10/2018 | 10:21 | 18738.87 | -0.88 | -4.22 | -6.19 | -8.73 |
" | 22/10/2018 | 17:01 | 18905.75 | 0.06 | -3.36 | -5.35 | -7.85 |
" | 22/10/2018 | 11:01 | 18958.97 | 0.34 | -3.09 | -5.08 | -7.59 |
" | 19/10/2018 | 17:01 | 18895.09 | -0.89 | -3.42 | -5.40 | -8.10 |
" | 19/10/2018 | 10:01 | 19073.22 | 0.05 | -2.51 | -4.51 | -7.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 26/10/2018 | 11:21 | 485.37 | -0.19 | -4.88 | -5.64 | -8.41 |
" | 25/10/2018 | 17:01 | 486.27 | -0.02 | -4.70 | -5.47 | -8.24 |
" | 25/10/2018 | 11:46 | 487.97 | 0.32 | -4.37 | -5.14 | -7.92 |
" | 24/10/2018 | 17:01 | 486.39 | -0.61 | -4.68 | -5.45 | -8.11 |
" | 24/10/2018 | 10:21 | 488.86 | -0.11 | -4.20 | -4.97 | -7.64 |
" | 23/10/2018 | 17:01 | 489.39 | -0.90 | -4.09 | -4.86 | -7.45 |
" | 23/10/2018 | 10:21 | 491.02 | -0.56 | -3.77 | -4.55 | -7.14 |
" | 22/10/2018 | 17:01 | 493.81 | -0.39 | -3.23 | -4.00 | -6.54 |
" | 22/10/2018 | 11:01 | 494.77 | -0.19 | -3.04 | -3.82 | -6.36 |
" | 19/10/2018 | 17:01 | 495.72 | -0.54 | -2.85 | -3.63 | -6.37 |
" | 19/10/2018 | 10:01 | 496.95 | -0.29 | -2.61 | -3.39 | -6.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 26/10/2018 | 11:21 | 410.03 | 0.05 | -4.80 | -1.57 | -4.46 |
" | 25/10/2018 | 17:01 | 409.84 | 0.00 | -4.85 | -1.62 | -4.50 |
" | 25/10/2018 | 11:46 | 409.84 | 0.00 | -4.85 | -1.62 | -4.50 |
" | 24/10/2018 | 17:01 | 409.84 | 0.29 | -4.85 | -1.62 | -4.39 |
" | 24/10/2018 | 10:21 | 409.84 | 0.29 | -4.85 | -1.62 | -4.39 |
" | 23/10/2018 | 17:01 | 408.66 | 0.00 | -5.12 | -1.90 | -4.57 |
" | 23/10/2018 | 10:21 | 408.66 | 0.00 | -5.12 | -1.90 | -4.57 |
" | 22/10/2018 | 17:01 | 408.66 | -0.49 | -5.12 | -1.90 | -4.49 |
" | 22/10/2018 | 11:01 | 410.69 | 0.00 | -4.65 | -1.41 | -4.02 |
" | 19/10/2018 | 17:01 | 410.69 | 0.00 | -4.65 | -1.41 | -4.22 |
" | 19/10/2018 | 10:01 | 410.69 | 0.00 | -4.65 | -1.41 | -4.22 |
