jueves, 18 de octubre de 2018

12/10/2018 - 18/10/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		18/10/2018 17:01 231.58 0.24 -2.75
    		 -12.65
    		 -15.06


    "
    		18/10/2018 10:21 229.78 -0.54
    		 -3.51
    		 -13.33
    		 -15.72


    "
    		17/10/2018 17:01 231.02 -1.48
    		 -2.99
    		 -12.87
    		 -15.22


    "
    		17/10/2018 11:01 233.60 -0.38
    		 -1.90
    		 -11.89
    		 -14.27


    "
    		16/10/2018 17:41 234.48 -0.61
    		 -1.53
    		 -11.56
    		 -14.05


    "
    		16/10/2018 10:41 235.39 -0.22
    		 -1.15
    		 -11.22
    		 -13.72


    "
    		15/10/2018 17:01 235.92 -0.60
    		 -0.93
    		 -11.02
    		 -13.41


    "
    		15/10/2018 09:41 237.32 -0.01
    		 -0.34
    		 -10.49
    		 -12.89


    "
    		12/10/2018 17:01 237.34 0.31 -0.33
    		 -10.48
    		 -12.81


    "
    		12/10/2018 10:21 236.79 0.08 -0.56
    		 -10.69
    		 -13.01
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		18/10/2018 17:01 976.15 -0.24
    		 -3.03
    		 8.26 5.28


    "
    		18/10/2018 10:21 978.82 0.03 -2.77
    		 8.56 5.56


    "
    		17/10/2018 17:01 978.50 -0.04
    		 -2.80
    		 8.52 5.59


    "
    		17/10/2018 11:01 979.42 0.05 -2.71
    		 8.63 5.69


    "
    		16/10/2018 17:41 978.90 0.00
    		 -2.76
    		 8.57 5.51


    "
    		16/10/2018 10:41 979.21 -0.07
    		 -2.73
    		 8.60 5.54


    "
    		15/10/2018 17:01 979.86 0.35 -2.67
    		 8.67 5.75


    "
    		15/10/2018 09:41 976.54 0.01 -2.99
    		 8.31 5.40


    "
    		12/10/2018 17:01 976.41 -0.16
    		 -3.01
    		 8.29 5.48


    "
    		12/10/2018 10:21 978.05 0.01 -2.84
    		 8.47 5.65
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		18/10/2018 17:01 400.94 -1.00
    		 -4.65
    		 -1.41
    		 -4.13


    "
    		18/10/2018 10:21 404.98 0.00
    		 -3.69
    		 -0.42
    		 -3.17


    "
    		17/10/2018 17:01 404.98 0.03 -3.69
    		 -0.42
    		 -3.11


    "
    		17/10/2018 11:01 405.86 0.24 -3.48
    		 -0.20
    		 -2.90


    "
    		16/10/2018 17:41 404.87 -0.93
    		 -3.71
    		 -0.45
    		 -3.25


    "
    		16/10/2018 10:41 408.66 0.00
    		 -2.81
    		 0.49 -2.34


    "
    		15/10/2018 17:01 408.66 -1.29
    		 -2.81
    		 0.49 -2.21


    "
    		15/10/2018 09:41 413.95 -0.01
    		 -1.55
    		 1.79 -0.95


    "
    		12/10/2018 17:01 413.99 -0.23
    		 -1.54
    		 1.80 -0.85


    "
    		12/10/2018 10:21 414.93 0.00
    		 -1.32
    		 2.03 -0.62
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		18/10/2018 17:01 1172.18 -1.46
    		 -0.76
    		 9.64 6.61


    "
    		18/10/2018 10:21 1190.66 0.09 0.81 11.37 8.29


    "
    		17/10/2018 17:01 1189.60 -0.29
    		 0.72 11.27 8.26


    "
    		17/10/2018 11:01 1193.51 0.04 1.05 11.63 8.62


    "
    		16/10/2018 17:41 1193.06 2.16 1.01 11.59 8.45


    "
    		16/10/2018 10:41 1180.96 1.13 -0.02
    		 10.46 7.35


    "
    		15/10/2018 17:01 1167.79 0.97 -1.13
    		 9.23 6.29


    "
    		15/10/2018 09:41 1163.60 0.61 -1.49
    		 8.83 5.91


    "
    		12/10/2018 17:01 1156.53 0.71 -2.08
    		 8.17 5.36


    "
    		12/10/2018 10:21 1156.07 0.67 -2.12
    		 8.13 5.32
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		18/10/2018 17:01 208.29 -0.45
    		 -0.66
    		 1.32 -1.47


    "
    		18/10/2018 10:21 209.06 -0.08
    		 -0.30
    		 1.70 -1.11


    "
    		17/10/2018 17:01 209.23 -0.49
    		 -0.21
    		 1.78 -0.97


    "
    		17/10/2018 11:01 210.04 -0.11
    		 0.17 2.17 -0.59


    "
    		16/10/2018 10:41 210.73 0.17 0.50 2.51 -0.38


    "
    		15/10/2018 17:01 210.38 1.04 0.33 2.34 -0.41


    "
    		15/10/2018 09:41 210.56 1.12 0.42 2.43 -0.32


    "
    		12/10/2018 17:01 208.22 -0.35
    		 -0.70
    		 1.29 -1.34


    "
    		12/10/2018 10:21 208.92 -0.01
    		 -0.36
    		 1.63 -1.01
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		18/10/2018 17:01 207.84 -0.23
    		 -4.28
    		 -11.92
    		 -14.35


    "
    		18/10/2018 10:21 207.60 -0.34
    		 -4.39
    		 -12.02
    		 -14.45


    "
    		17/10/2018 17:01 208.31 -1.42
    		 -4.07
    		 -11.72
    		 -14.10


    "
    		17/10/2018 11:01 209.88 -0.68
    		 -3.34
    		 -11.05
    		 -13.46


    "
    		16/10/2018 17:41 211.32 -1.41
    		 -2.68
    		 -10.44
    		 -12.97


    "
    		16/10/2018 10:41 214.05 -0.14
    		 -1.42
    		 -9.29
    		 -11.84


    "
    		15/10/2018 17:01 214.35 -0.45
    		 -1.28
    		 -9.16
    		 -11.60


    "
    		15/10/2018 09:41 215.30 -0.01
    		 -0.85
    		 -8.76
    		 -11.21


    "
    		12/10/2018 17:01 215.32 0.14 -0.84
    		 -8.75
    		 -11.12


    "
    		12/10/2018 10:21 215.26 0.11 -0.87
    		 -8.77
    		 -11.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		18/10/2018 17:01 31.78 -2.49
    		 -4.05
    		 -27.49
    		 -29.49


    "
    		18/10/2018 10:21 32.62 0.09 -1.51
    		 -25.58
    		 -27.63


    "
    		17/10/2018 17:01 32.59 -4.12
    		 -1.60
    		 -25.64
    		 -27.65


    "
    		17/10/2018 11:01 31.65 -6.88
    		 -4.44
    		 -27.79
    		 -29.74


    "
    		16/10/2018 17:41 33.99 0.86 2.63 -22.45
    		 -24.64


    "
    		16/10/2018 10:41 33.63 -0.21
    		 1.54 -23.27
    		 -25.43


    "
    		15/10/2018 17:01 33.70 0.09 1.75 -23.11
    		 -25.18


    "
    		15/10/2018 09:41 33.69 0.06 1.72 -23.13
    		 -25.20


    "
    		12/10/2018 17:01 33.67 -3.33
    		 1.66 -23.18
    		 -25.18


    "
    		12/10/2018 10:21 31.61 -9.24
    		 -4.56
    		 -27.88
    		 -29.75
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		18/10/2018 17:01 25694.03 -1.93
    		 -5.60
    		 -16.49
    		 -18.79


    "
    		18/10/2018 10:21 26046.34 -0.58
    		 -4.30
    		 -15.34
    		 -17.68


    "
    		17/10/2018 17:01 26198.73 -0.84
    		 -3.74
    		 -14.85
    		 -17.15


    "
    		17/10/2018 11:01 26212.51 -0.79
    		 -3.69
    		 -14.80
    		 -17.10


    "
    		16/10/2018 17:41 26421.57 -0.52
    		 -2.92
    		 -14.12
    		 -16.54


    "
    		16/10/2018 10:41 26551.56 -0.03
    		 -2.45
    		 -13.70
    		 -16.13


    "
    		15/10/2018 17:01 26560.77 -0.37
    		 -2.41
    		 -13.67
    		 -15.99


    "
    		15/10/2018 09:41 26747.89 0.33 -1.72
    		 -13.06
    		 -15.40


    "
    		12/10/2018 17:01 26659.11 -0.23
    		 -2.05
    		 -13.35
    		 -15.60


    "
    		12/10/2018 10:21 26694.65 0.00
    		 -1.92
    		 -13.24
    		 -15.49
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		18/10/2018 17:01 297.95 -1.94
    		 -3.43
    		 -16.18
    		 -18.50


    "
    		18/10/2018 10:21 301.86 -0.65
    		 -2.16
    		 -15.08
    		 -17.43


    "
    		17/10/2018 17:01 303.84 -0.35
    		 -1.52
    		 -14.53
    		 -16.84


    "
    		17/10/2018 11:01 304.93 0.01 -1.17
    		 -14.22
    		 -16.54


    "
    		16/10/2018 17:41 304.90 -0.77
    		 -1.18
    		 -14.23
    		 -16.65


    "
    		16/10/2018 10:41 306.66 -0.20
    		 -0.61
    		 -13.73
    		 -16.16


    "
    		15/10/2018 17:01 307.27 0.61 -0.41
    		 -13.56
    		 -15.88


    "
    		15/10/2018 09:41 310.69 1.73 0.70 -12.60
    		 -14.95


    "
    		12/10/2018 17:01 305.42 -0.52
    		 -1.01
    		 -14.08
    		 -16.32


    "
    		12/10/2018 10:21 306.41 -0.20
    		 -0.69
    		 -13.80
    		 -16.04
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		18/10/2018 17:01 19064.32 -1.17
    		 -2.55
    		 -4.56
    		 -7.19


    "
    		18/10/2018 10:21 19248.22 -0.22
    		 -1.61
    		 -3.64
    		 -6.29


    "
    		17/10/2018 17:01 19290.61 -0.36
    		 -1.40
    		 -3.42
    		 -6.03


    "
    		17/10/2018 11:01 19345.37 -0.08
    		 -1.12
    		 -3.15
    		 -5.77


    "
    		16/10/2018 17:41 19360.44 0.28 -1.04
    		 -3.07
    		 -5.80


    "
    		16/10/2018 10:41 19355.18 0.25 -1.07
    		 -3.10
    		 -5.83


    "
    		15/10/2018 17:01 19306.34 0.39 -1.32
    		 -3.34
    		 -5.94


    "
    		15/10/2018 09:41 19367.02 0.71 -1.01
    		 -3.04
    		 -5.65


    "
    		12/10/2018 17:01 19231.14 -0.01
    		 -1.70
    		 -3.72
    		 -6.22


    "
    		12/10/2018 10:21 19263.57 0.16 -1.54
    		 -3.56
    		 -6.06
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		18/10/2018 17:01 498.39 -1.09
    		 -2.33
    		 -3.11
    		 -5.79


    "
    		18/10/2018 10:21 501.50 -0.47
    		 -1.72
    		 -2.51
    		 -5.20


    "
    		17/10/2018 17:01 503.89 -0.54
    		 -1.25
    		 -2.04
    		 -4.69


    "
    		17/10/2018 11:01 504.90 -0.35
    		 -1.05
    		 -1.85
    		 -4.50


    "
    		16/10/2018 17:41 506.65 0.21 -0.71
    		 -1.51
    		 -4.28


    "
    		16/10/2018 10:41 505.45 -0.03
    		 -0.94
    		 -1.74
    		 -4.51


    "
    		15/10/2018 17:01 505.60 0.45 -0.92
    		 -1.71
    		 -4.35


    "
    		15/10/2018 09:41 507.72 0.87 -0.50
    		 -1.30
    		 -3.95


    "
    		12/10/2018 17:01 503.32 -0.31
    		 -1.36
    		 -2.15
    		 -4.70


    "
    		12/10/2018 10:21 503.84 -0.21
    		 -1.26
    		 -2.05
    		 -4.60
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		18/10/2018 17:01 410.69 -1.00
    		 -4.65
    		 -1.41
    		 -4.13


    "
    		18/10/2018 10:21 414.83 0.00
    		 -3.69
    		 -0.42
    		 -3.17


    "
    		17/10/2018 17:01 414.83 0.03 -3.69
    		 -0.42
    		 -3.11


    "
    		17/10/2018 11:01 415.74 0.25 -3.48
    		 -0.20
    		 -2.90


    "
    		16/10/2018 17:41 414.72 -0.93
    		 -3.71
    		 -0.45
    		 -3.25


    "
    		16/10/2018 10:41 418.61 0.00
    		 -2.81
    		 0.49 -2.34


    "
    		15/10/2018 17:01 418.61 -1.29
    		 -2.81
    		 0.49 -2.21


    "
    		15/10/2018 09:41 424.03 -0.01
    		 -1.55
    		 1.79 -0.95


    "
    		12/10/2018 17:01 424.06 -0.23
    		 -1.54
    		 1.80 -0.85


    "
    		12/10/2018 10:21 425.02 0.00
    		 -1.32
    		 2.03 -0.63
Publicadas por a la/s
Etiquetas: