02/05/2016...
17:01 GMT 5
INDICE PUNTOS %
SP/BVL IBGC___146.06________0.42%
SP/BVL LIMA 2_20865.45______0.23%
SP/BVL PERU G_13746.0_______0.32%
SP/BVL PERU S_359.18________0.65%
---------------
SP/BVL IBGC
---------------
02/05/2016
17:01 146.06 0.42%
13:21 146.36 0.63% 0.28%
11:01 145.85 0.28%
29/04/2016
17:01 145.45 2.24%
28/04/2016
17:01 142.26 1.83%
10:41 141.74 1.46%
27/04/2016
17:01 139.7 1.67%
12:21 139.7 1.67%
09:01 137.86 0.33%
26/04/2016
17:01 137.41 1.22%
12:41 137.2 1.07%
12:41 137.2 1.07%
09:01 135.5 -0.18%
25/04/2016
17:01 135.75 -0.13%
12:21 135.41 -0.38%
---------------
SP/BVL LIMA 25
---------------
02/05/2016
17:01 20865.45 0.23%
13:21 20921.15 0.49%
11:01 20922.71 0.5%
29/04/2016
17:01 20818.27 1.14%
28/04/2016
17:01 20583.13 1.09%
10:41 20588.42 1.12%
27/04/2016
17:01 20361.09 0.79%
12:21 20450.69 1.23%
09:01 20239.0 0.18%
26/04/2016
17:01 20202.45 0.98%
12:41 20147.02 0.7%
12:41 20147.02 0.7%
09:01 19968.51 -0.19%
25/04/2016
17:01 20006.12 -0.23%
12:21 19938.79 -0.56%
---------------
SP/BVL PERU GEN
---------------
02/05/2016
17:01 13746.0 0.32%
13:21 13780.87 0.57%
11:01 13738.91 0.27%
29/04/2016
17:01 13702.47 1.43%
28/04/2016
17:01 13509.8 0.5%
10:41 13536.67 0.7%
27/04/2016
17:01 13442.89 1.35%
12:21 13430.68 1.26%
09:01 13320.79 0.43%
26/04/2016
17:01 13263.82 0.71%
12:41 13244.37 0.56%
12:41 13244.37 0.56%
09:01 13164.93 -0.04%
25/04/2016
17:01 13170.16 -0.2%
12:21 13171.03 -0.2%
---------------
SP/BVL PERU SEL
---------------
02/05/2016
17:01 359.18 0.65%
13:21 358.01 0.33%
11:01 357.02 0.05%
29/04/2016
17:01 356.85 1.44%
28/04/2016
17:01 351.8 1.25%
10:41 352.37 1.42%
27/04/2016
17:01 347.44 0.84%
12:21 347.25 0.79%
09:01 345.97 1.44
26/04/2016
17:01 344.53 1.72%
12:41 342.14 1.02%
12:41 342.14 1.02%
09:01 339.27 0.17%
25/04/2016
17:01 338.69 -0.06%
12:21 338.08 -0.24%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160502 1701 57735236.95 17642547.57 655
20160429 1701 70267294.98 21432757.36 837
20160428 1701 38533540.87 11717664.86 760
20160427 1701 81954666.63 24963346.52 676
20160426 1701 43728934.56 13340126.47 709
20160425 1701 35185815.63 10761833.81 513
20160422 1701 26003858.58 7990124.02 379
20160421 1701 33973339.58 10456552.65 633
20160420 1701 141677264.36 43572893.84 770
