02/05/2016...
13:04
INDICE PUNTOS %
BEL 20________3421.41_______+0,35%
BSE SENSEX____25436.97______-0,66%
CAC 40________4442.75_______+0,31%
DAX___________10123.27______+0,84%
DOW JONES_____17863.42______+0,51%
EUROSTOXX 50__3032.60_______+0,14%
EURUSD________1.1517________+1,00%
FTSE 100______6241.89_______-1,27%
HANG SENG_____21067.05______-1,50%
IBEX 35_______9022.10_______-0,04%
IGBC__________13762.88______-0,21%
IPC MEXICO____45653.46______-0,29%
IPSA__________3161.31_______-0,22%
LIMA I.G._____13719.38______+0,12%
MERVAL________13631.28______-0,68%
NASDAQ________4362.46_______+0,49%
NIKKEI 225____16147.38______-3,11%
ORO___________1291.90_______+0,11%
PSI 20________5086.31_______+0,67%
S&P/ASX 200___5242.97_______-0,18%
SHANGHAI______2938.32_______-0,24%
SP 500________2078.24_______+0,63%
USDMXN________17.2047_______+0,15%
-----------
BEL 20
-----------
02/05/2016
13:04 3421.41 +0,35%
29/04/2016
11:43 3409.37 -1,94%
28/04/2016
10:43 3474.28 -0,15%
27/04/2016
12:20 3479.58 +0,24%
08:59 3481.59 0,30%
-----------
BSE SENSEX
-----------
02/05/2016
13:04 25436.97 -0,66%
29/04/2016
11:43 25606.62 +0,01%
28/04/2016
10:43 25603.10 -1,77%
27/04/2016
12:20 26064.12 +0,22%
08:59 26064.12 +0,22%
-----------
CAC 40
-----------
02/05/2016
13:04 4442.75 +0,31%
29/04/2016
11:43 4428.96 -2,82%
28/04/2016
10:43 4546.99 -0,27%
27/04/2016
12:20 4559.40 +0,58%
08:59 4555.02 0,48%
-----------
DAX
-----------
02/05/2016
13:04 10123.27 +0,84%
29/04/2016
11:43 10038.97 -2,73%
28/04/2016
10:43 10314.97 0,15%
27/04/2016
12:20 10299.83 +0,39%
08:59 10312.30 0,51%
-----------
DOW JONES
-----------
02/05/2016
13:04 17863.42 +0,51%
29/04/2016
11:43 17706.49 -0,70%
28/04/2016
10:43 18027.57 -0,08%
27/04/2016
12:20 18009.64 +0,11%
08:59 17970.87 -0,11%
-----------
EUROSTOXX 50
-----------
02/05/2016
13:04 3032.60 +0,14%
29/04/2016
11:43 3028.21 -3,11%
28/04/2016
10:43 3121.15 -0,30%
27/04/2016
12:20 3130.43 +0,29%
08:59 3129.18 0,25%
-----------
EURUSD
-----------
02/05/2016
13:04 1.1517 +1,00%
29/04/2016
11:43 1.1439 0,78%
28/04/2016
10:43 1.1324 0,01%
27/04/2016
12:20 1.1339 +0,46%
08:59 1.1315 0,15%
-----------
FTSE 100
-----------
02/05/2016
13:04 6241.89 -1,27%
29/04/2016
11:43 6241.89 -1,27%
28/04/2016
10:43 6314.50 -0,09%
27/04/2016
12:20 6319.91 +0,56%
08:59 6298.35 0,22%
-----------
HANG SENG
-----------
02/05/2016
13:04 21067.05 -1,50%
29/04/2016
11:43 21067.05 -1,50%
28/04/2016
10:43 21388.03 +0,12%
27/04/2016
12:20 21361.60 -0,21%
08:59 21361.60 -0,21%
-----------
IBEX 35
-----------
02/05/2016
13:04 9022.10 -0,04%
29/04/2016
11:43 9025.70 -2,62%
28/04/2016
10:43 9259.50 -0,78%
27/04/2016
12:20 9332.60 +0,53%
08:59 9342.60 0,64%
-----------
IGBC
-----------
02/05/2016
13:04 13762.88 -0,21%
29/04/2016
11:43 13762.88 -0,21%
28/04/2016
10:43 13762.88 -0,21%
27/04/2016
12:20 13762.88 -0,21%
08:59 13762.88 -0,21%
-----------
IPC MEXICO
-----------
02/05/2016
13:04 45653.46 -0,29%
29/04/2016
11:43 45637.48 0,24%
28/04/2016
10:43 45730.53 -0,46%
27/04/2016
12:20 45846.33 +0,95%
08:59 45655.84 0,53%
-----------
IPSA
-----------
02/05/2016
13:04 3161.31 -0,22%
29/04/2016
11:43 3172.71 -0,37%
28/04/2016
10:43 3165.32 0,46%
27/04/2016
12:20 3137.94 +0,26%
08:59 3131.71 0,06%
-----------
LIMA I.G.
-----------
02/05/2016
13:04 13719.38 +0,12%
29/04/2016
11:43 13633.88 0,92%
28/04/2016
10:43 13533.19 0,67%
27/04/2016
12:20 13430.89 +1,26%
08:59 13259.41 -0,03%
-----------
MERVAL
-----------
02/05/2016
13:04 13631.28 -0,68%
29/04/2016
11:43 13709.43 -0,22%
28/04/2016
10:43 13704.56 -0,27%
27/04/2016
12:20 13581.17 -0,30%
08:59 13621.81 +1,85%
-----------
NASDAQ
-----------
02/05/2016
13:04 4362.46 +0,49%
29/04/2016
11:43 4328.43 -0,81%
28/04/2016
10:43 4445.29 0,65%
27/04/2016
12:20 4402.36 -1,14%
08:59 4415.28 -0,85%
-----------
NIKKEI
-----------
28/04/2016
10:43 16666.05 -3,61%
-----------
NIKKEI 225
-----------
02/05/2016
13:04 16147.38 -3,11%
29/04/2016
11:43 16666.05 -3,61%
28/04/2016
10:43 16666.05 -3,61%
27/04/2016
12:20 17290.49 -0,36%
08:59 17290.49 -0,36%
-----------
ORO
-----------
02/05/2016
13:04 1291.90 +0,11%
29/04/2016
11:43 1294.15 +2,19%
28/04/2016
10:43 1265.75 +1,23%
27/04/2016
12:20 1250.45 +0,57%
08:59 1.24885 +0.44%
-----------
PSI 20
-----------
02/05/2016
13:04 5086.31 +0,67%
29/04/2016
11:43 5052.52 -0,99%
28/04/2016
10:43 5095.54 0,88%
27/04/2016
12:20 5050.96 +0,43%
08:59 5063.37 0,67%
-----------
S&P/ASX 200
-----------
02/05/2016
13:04 5242.97 -0,18%
29/04/2016
11:43 5252.22 +0,51%
28/04/2016
10:43 5225.43 +0,73%
27/04/2016
12:20 5187.71 -0,63%
08:59 5187.71 -0,63%
-----------
SHANGHAI
-----------
02/05/2016
13:04 2938.32 -0,24%
29/04/2016
11:43 2938.32 -0,24%
28/04/2016
10:43 2945.59 -0,25%
27/04/2016
12:20 2953.67 -0,36%
08:59 2953.67 -0,36%
-----------
SP 500
-----------
02/05/2016
13:04 2078.24 +0,63%
29/04/2016
11:43 2058.89 -0,82%
28/04/2016
10:43 2098.36 0,15%
27/04/2016
12:20 2089.07 -0,13%
08:59 2089.93 -0,08%
-----------
USDMXN
-----------
02/05/2016
13:04 17.2047 +0,15%
29/04/2016
11:43 17.1740 -0,53%
28/04/2016
10:43 17.2060 -0,58%
27/04/2016
12:20 17.3914 +0,13%
