DIA HORA GMT 5 PRECIO
CACAO EE.UU.
04/05/2016___20:45___3.179,00
04/05/2016___12:40___3.179,00
04/05/2016___12:10___3.175,50
03/05/2016___20:22___3.207,50
03/05/2016___18:38___3.207,50
03/05/2016___17:40___3.207,50
03/05/2016___12:03___3.207,50
03/05/2016___08:59___3,225.00
02/05/2016___15:41___3.219,50
02/05/2016___11:17___3.214,50
02/05/2016___07:43___3.219,50
29/04/2016___21:28___3.216,00
29/04/2016___11:44___3.217,50
29/04/2016___08:21___3,234.50
CAFE C EE.UU.
04/05/2016___20:45___120,03
04/05/2016___12:40___120,03
04/05/2016___12:10___119.65
03/05/2016___20:22___119,78
03/05/2016___18:38___119,78
03/05/2016___17:40___119,78
03/05/2016___12:03___119,25
03/05/2016___08:59___120.60
02/05/2016___15:41___119,92
02/05/2016___11:17___120,12
02/05/2016___07:43___119,92
29/04/2016___21:28___121,78
29/04/2016___11:44___121.70
29/04/2016___08:21___121.55
COBRE
04/05/2016___20:45___2.187
04/05/2016___12:40___2.185
04/05/2016___12:10___2,184
03/05/2016___20:22___2.216
03/05/2016___18:38___2,219
03/05/2016___17:40___2,219
03/05/2016___12:03___2,218
03/05/2016___08:59___2.232
02/05/2016___15:41___2,264
02/05/2016___11:17___2,266
02/05/2016___07:43___2,259
29/04/2016___21:28___2,278
29/04/2016___11:44___2,287
29/04/2016___08:21___2,286
GAS NATURAL
04/05/2016___20:45___2,141
04/05/2016___12:40___2,134
03/05/2016___20:22___2.089
03/05/2016___18:38___2,088
03/05/2016___17:40___2,088
03/05/2016___12:03___2,078
03/05/2016___08:59___2.083
02/05/2016___15:41___2,054
02/05/2016___11:17___2,084
02/05/2016___07:43___2,051
29/04/2016___21:28___2,141
29/04/2016___11:44___2.183
29/04/2016___08:21___2,107
ORO
04/05/2016___20:45___1,280.25
04/05/2016___12:40___1.274,80
04/05/2016___12:10___1.275,85
03/05/2016___20:22___1,286.85
03/05/2016___18:38___1,288.25
03/05/2016___17:40___1.287,30
03/05/2016___12:03___1.289,15
03/05/2016___08:59___1.295,35
02/05/2016___15:41___1,293.05
02/05/2016___11:17___1.296,65
02/05/2016___07:43___1.293,05
29/04/2016___21:28___1.295,20
29/04/2016___11:44___1.293,65
29/04/2016___08:21___1.283,05
PETROLEO BRENT
04/05/2016___20:45___45.30
04/05/2016___12:40___44.26
04/05/2016___12:10___44.27
03/05/2016___20:22___45,12
03/05/2016___18:38___45,22
03/05/2016___17:40___45,22
03/05/2016___12:03___44.94
03/05/2016___08:59___45.28
02/05/2016___15:41___45.91
02/05/2016___11:17___45,92
02/05/2016___07:43___45,77
29/04/2016___21:28___47,39
29/04/2016___11:44___47.30
29/04/2016___08:21___48.15
PETROLEO CRUDO
04/05/2016___20:45___44.60
04/05/2016___12:40___43.27
04/05/2016___12:10___43,34
03/05/2016___20:22___43,77
03/05/2016___18:38___43.83
03/05/2016___17:40___43,78
03/05/2016___12:03___43,52
03/05/2016___08:59___44.02
02/05/2016___15:41___44.91
02/05/2016___11:17___44,74
02/05/2016___07:43___44,77
29/04/2016___21:28___46,02
29/04/2016___11:44___45.78
29/04/2016___08:21___46.59
PLATA
04/05/2016___20:45___17.400
04/05/2016___12:40___17,300
04/05/2016___12:10___17.310
03/05/2016___20:22___17.420
03/05/2016___18:38___17,460
03/05/2016___17:40___17,440
03/05/2016___12:03___17,440
03/05/2016___08:59___17.520
02/05/2016___15:41___17,520
02/05/2016___11:17___17,720
02/05/2016___07:43___17,580
29/04/2016___21:28___17,850
29/04/2016___11:44___17.860
29/04/2016___08:21___17,855
