SP/BVL
09/05/2016...
17:01 GMT 5
INDICE PUNTOS %
IBGC---------139.43-------2.62%
LIMA 25------19546.17-------1.59%
PERU GEN-----13143.6-------1.41%
PERU SEL-----341.66-------2.42%
---------------
SP/BVL IBGC
---------------
09/05/2016
17:01 139.43 -2.62%
09:21 141.77 -0.98%
06/05/2016
17:01 143.18 1.17%
11:21 143.51 1.41%
10:41 143.81 1.62%
05/05/2016
17:01 141.52 0.67%
15:41 141.51 0.66%
12:24 141.14 0.4%
04/05/2016
17:01 140.58 -2.03%
12:21 140.05 -2.4%
12:01 140.52 -2.08%
03/05/2016
17:01 143.5 -1.75%
12:01 142.86 -2.19%
02/05/2016
17:01 146.06 0.42%
13:21 146.36 0.63% 0.28%
11:01 145.85 0.28%
---------------
SP/BVL LIMA 25
---------------
09/05/2016
17:01 19546.17 -1.59%
09:21 19713.19 -0.75%
06/05/2016
17:01 19862.03 -0.32%
11:21 19969.94 0.22%
10:41 19971.66 0.23%
05/05/2016
17:01 19925.96 -0.25%
15:41 19924.4 -0.26%
12:24 20017.19 0.21%
04/05/2016
17:01 19975.59 -2.57%
12:21 19998.18 -2.46%
12:01 20032.43 -2.3%
03/05/2016
17:01 20503.02 -1.74%
12:01 20522.18 -1.65%
02/05/2016
17:01 20865.45 0.23%
13:21 20921.15 0.49%
11:01 20922.71 0.5%
---------------
SP/BVL PERU GEN
---------------
09/05/2016
17:01 13143.6 -1.41%
09:21 13284.89 -0.35%
06/05/2016
17:01 13332.01 0.53%
11:21 13301.91 0.3%
10:41 13316.82 0.41%
05/05/2016
17:01 13262.23 -0.04%
15:41 13259.98 -0.05%
12:24 13255.19 -0.09%
04/05/2016
17:01 13267.07 -2.05%
12:21 13254.12 -2.15%
12:01 13269.47 -2.03%
03/05/2016
17:01 13545.06 -1.46%
12:01 13548.55 -1.44%
02/05/2016
17:01 13746.0 0.32%
13:21 13780.87 0.57%
11:01 13738.91 0.27%
---------------
SP/BVL PERU SEL
---------------
09/05/2016
17:01 341.66 -2.42%
09:21 344.22 -1.69%
06/05/2016
17:01 350.14 1.08%
11:21 350.51 1.19%
10:41 350.4 1.15%
05/05/2016
17:01 346.4 0.25%
15:41 346.34 0.24%
12:24 344.9 -0.18%
04/05/2016
17:01 345.52 -1.92%
12:21 344.63 -2.17%
12:01 344.62 -2.17%
03/05/2016
17:01 352.27 -1.92%
12:01 352.91 -1.75%
02/05/2016
17:01 359.18 0.65%
13:21 358.01 0.33%
11:01 357.02 0.05%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160509 1701 36330660.28 10956170.18 416
20160506 1701 44300748.78 13343599.03 618
20160505 1701 45912906.55 13775249.50 614
20160504 1701 147479247.01 44394716.15 700
20160503 1701 35531171.55 10799748.18 698
20160502 1701 57735236.95 17642547.57 655
