TIPO DE CAMBIO INTERBANCARIO Interbancario (S/. por US$) (BCR) |
Setiembre 2017 (9:00 AM y 1:30 PM.) |
DIA | MÍN, | MÁX. | PROMED. | Apertura | Cierre |
01 | 3,2370 | 3,2390 | 3,2383 | 3,2390 | 3,2390 |
Agosto 2017 (9:00 AM y 1:30 PM.) |
DIA | MÍN, | MÁX. | PROMED. | Apertura | Cierre |
31 | 3,2390 | 3,2430 | 3,2406 | 3,2430 | 3,2400 |
29 | 3,2390 | 3,2430 | 3,2407 | 3,2400 | 3,2400 |
28 | 3,2350 | 3,2380 | 3,2359 | 3,2360 | 3,2390 |
25 | 3,2360 | 3,2380 | 3,2369 | 3,2370 | 3,2380 |
24 | 3,2360 | 3,2370 | 3,2367 | 3,2370 | 3,2380 |
23 | 3,2370 | 3,2390 | 3,2379 | 3,2390 | 3,2390 |
22 | 3,2370 | 3,2390 | 3,2377 | 3,2390 | 3,2390 |
21 | 3,2380 | 3,2400 | 3,2388 | 3,2410 | 3,2400 |
18 | 3,2410 | 3,2450 | 3,2425 | 3,2440 | 3,2430 |
17 | 3,2410 | 3,2430 | 3,2421 | 3,2430 | 3,2420 |
16 | 3,2440 | 3,2440 | 3,2428 | 3,2440 | 3,2420 |
15 | 3,2440 | 3,2490 | 3,2465 | 3,2480 | 3,2460 |
14 | 3,2430 | 3,2450 | 3,2442 | 3,2450 | 3,2440 |
11 | 3,2430 | 3,2550 | 3,2487 | 3,2550 | 3,2450 |
10 | 3,2460 | 3,2520 | 3,2484 | 3,2490 | 3,2520 |
09 | 3,2440 | 3,2500 | 3,2474 | 3,2490 | 3,2490 |
08 | 3,2410 | 3,2450 | 3,2432 | 3,2440 | 3,2430 |
07 | 3,2420 | 3,2450 | 3,2429 | 3,2450 | 3,2430 |
04 | 3,2400 | 3,2460 | 3,2423 | 3,2420 | 3,2460 |
03 | 3,2370 | 3,2400 | 3,2387 | 3,2400 | 3,2400 |
02 | 3,2390 | 3,2420 | 3,2405 | 3,2430 | 3,2400 |
01 | 3,2350 | 3,2410 | 3,2386 | 3,2390 | 3,2410 |
