| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 01/09/2017 | 17:01 | 255.71 | 2.81 | 2.81 | -13.53 | -10.47 |
SP/BVL CONSTRUC | 01/09/2017 | 09:41 | 255.52 | 2.73 | 2.73 | -13.59 | -10.54 |
SP/BVL CONSTRUC | 31/08/2017 | 17:01 | 248.73 | 1.39 | 2.20 | -15.89 | -12.92 |
SP/BVL CONSTRUC | 31/08/2017 | 09:41 | 245.32 | 0.00 | 0.80 | -17.04 | -14.11 |
SP/BVL CONSTRUC | 29/08/2017 | 17:01 | 245.32 | 0.62 | 0.80 | -17.04 | -14.00 |
SP/BVL CONSTRUC | 29/08/2017 | 09:21 | 243.82 | 0.00 | 0.18 | -17.55 | -14.53 |
SP/BVL CONSTRUC | 28/08/2017 | 17:01 | 243.82 | 0.45 | 0.18 | -17.55 | -14.54 |
SP/BVL CONSTRUC | 28/08/2017 | 10:21 | 243.24 | 0.21 | -0.06 | -17.74 | -14.75 |
SP/BVL CONSTRUC | 28/08/2017 | 09:21 | 242.98 | 0.10 | -0.16 | -17.83 | -14.84 |
SP/BVL CONSTRUC | 25/08/2017 | 17:01 | 242.73 | -0.30 | -0.27 | -17.92 | -14.92 |
SP/BVL CONSTRUC | 25/08/2017 | 09:21 | 243.88 | 0.17 | 0.21 | -17.53 | -14.52 |
SP/BVL CONSTRUC | 24/08/2017 | 17:01 | 243.47 | 0.07 | 0.04 | -17.67 | -14.69 |
SP/BVL CONSTRUC | 24/08/2017 | 09:21 | 243.31 | 0.00 | -0.03 | -17.72 | -14.75 |
SP/BVL CONSTRUC | 23/08/2017 | 17:01 | 243.31 | 0.22 | -0.03 | -17.72 | -14.75 |
SP/BVL CONSTRUC | 23/08/2017 | 09:21 | 242.70 | -0.03 | -0.28 | -17.93 | -14.96 |
SP/BVL CONSTRUC | 22/08/2017 | 17:01 | 242.78 | 1.70 | -0.25 | -17.90 | -14.95 |
SP/BVL CONSTRUC | 22/08/2017 | 09:41 | 238.73 | 0.00 | -1.91 | -19.27 | -16.36 |
SP/BVL CONSTRUC | 21/08/2017 | 17:01 | 238.73 | -0.53 | -1.91 | -19.27 | -16.45 |
SP/BVL CONSTRUC | 21/08/2017 | 09:41 | 240.00 | 0.00 | -1.39 | -18.84 | -16.01 |
SP/BVL CONSTRUC | 21/08/2017 | 09:01 | 240.00 | 0.00 | -1.39 | -18.84 | -16.01 |
SP/BVL CONSTRUC | 18/08/2017 | 17:01 | 240.00 | 0.93 | -1.39 | -18.84 | -16.01 |
SP/BVL CONSTRUC | 18/08/2017 | 09:41 | 237.78 | 0.00 | -2.30 | -19.59 | -16.79 |
SP/BVL CONSTRUC | 17/08/2017 | 17:01 | 237.78 | 1.54 | -2.30 | -19.59 | -16.83 |
SP/BVL CONSTRUC | 17/08/2017 | 10:21 | 234.39 | 0.09 | -3.69 | -20.74 | -18.01 |
SP/BVL CONSTRUC | 16/08/2017 | 17:01 | 234.17 | -0.31 | -3.78 | -20.81 | -18.15 |
SP/BVL CONSTRUC | 16/08/2017 | 09:41 | 234.89 | 0.00 | -3.49 | -20.57 | -17.90 |
SP/BVL CONSTRUC | 15/08/2017 | 13:29 | 234.98 | -0.04 | -3.45 | -20.54 | -17.82 |
SP/BVL CONSTRUC | 15/08/2017 | 09:21 | 235.08 | 0.00 | -3.41 | -20.50 | -17.78 |
SP/BVL CONSTRUC | 14/08/2017 | 17:01 | 235.08 | -1.07 | -3.41 | -20.50 | -17.91 |
SP/BVL CONSTRUC | 14/08/2017 | 09:21 | 237.63 | 0.00 | -2.36 | -19.64 | -17.02 |
SP/BVL CONSTRUC | 11/08/2017 | 17:01 | 237.63 | -0.80 | -2.36 | -19.64 | -16.99 |
SP/BVL CONSTRUC | 11/08/2017 | 09:21 | 239.75 | 0.09 | -1.49 | -18.92 | -16.25 |
SP/BVL CONSTRUC | 10/08/2017 | 17:01 | 239.54 | -0.55 | -1.58 | -18.99 | -16.31 |
SP/BVL CONSTRUC | 10/08/2017 | 09:21 | 240.87 | 0.00 | -1.03 | -18.55 | -15.85 |
SP/BVL CONSTRUC | 09/08/2017 | 17:01 | 240.87 | -0.80 | -1.03 | -18.55 | -15.73 |
SP/BVL CONSTRUC | 09/08/2017 | 09:41 | 242.82 | 0.00 | -0.23 | -17.89 | -15.05 |
SP/BVL CONSTRUC | 08/08/2017 | 17:01 | 242.82 | -0.66 | -0.23 | -17.89 | -15.01 |
SP/BVL CONSTRUC | 08/08/2017 | 09:21 | 244.39 | -0.02 | 0.41 | -17.35 | -14.46 |
SP/BVL CONSTRUC | 07/08/2017 | 17:01 | 244.43 | -0.26 | 0.43 | -17.34 | -14.43 |
SP/BVL CONSTRUC | 07/08/2017 | 09:41 | 245.06 | 0.00 | 0.69 | -17.13 | -14.21 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSUMER | 01/09/2017 | 17:01 | 770.73 | 0.31 | 0.31 | 13.18 | 17.18 |
SP/BVL CONSUMER | 01/09/2017 | 09:41 | 769.42 | 0.14 | 0.14 | 12.98 | 16.98 |
SP/BVL CONSUMER | 31/08/2017 | 17:01 | 768.36 | -0.18 | 3.67 | 12.83 | 16.81 |
SP/BVL CONSUMER | 31/08/2017 | 09:41 | 769.74 | 0.00 | 3.85 | 13.03 | 17.02 |
SP/BVL CONSUMER | 29/08/2017 | 17:01 | 769.77 | -0.25 | 3.86 | 13.04 | 17.17 |
SP/BVL CONSUMER | 29/08/2017 | 09:21 | 771.72 | 0.00 | 4.12 | 13.32 | 17.47 |
SP/BVL CONSUMER | 28/08/2017 | 17:01 | 771.73 | 0.19 | 4.12 | 13.32 | 17.45 |
SP/BVL CONSUMER | 28/08/2017 | 10:21 | 770.19 | -0.01 | 3.91 | 13.10 | 17.22 |
SP/BVL CONSUMER | 28/08/2017 | 09:21 | 770.22 | 0.00 | 3.92 | 13.10 | 17.22 |
SP/BVL CONSUMER | 25/08/2017 | 17:01 | 770.24 | 0.06 | 3.92 | 13.10 | 17.23 |
SP/BVL CONSUMER | 25/08/2017 | 09:21 | 770.01 | 0.03 | 3.89 | 13.07 | 17.19 |
SP/BVL CONSUMER | 24/08/2017 | 17:01 | 769.80 | 1.38 | 3.86 | 13.04 | 17.12 |
SP/BVL CONSUMER | 24/08/2017 | 09:21 | 760.46 | 0.15 | 2.60 | 11.67 | 15.70 |
SP/BVL CONSUMER | 23/08/2017 | 17:01 | 759.34 | -0.60 | 2.45 | 11.50 | 15.53 |
SP/BVL CONSUMER | 23/08/2017 | 09:21 | 763.84 | -0.01 | 3.06 | 12.16 | 16.22 |
SP/BVL CONSUMER | 22/08/2017 | 17:01 | 763.94 | -0.30 | 3.07 | 12.18 | 16.21 |
SP/BVL CONSUMER | 22/08/2017 | 09:41 | 763.74 | -0.33 | 3.04 | 12.15 | 16.18 |
SP/BVL CONSUMER | 21/08/2017 | 17:01 | 766.24 | 0.16 | 3.38 | 12.52 | 16.44 |
SP/BVL CONSUMER | 21/08/2017 | 09:41 | 764.85 | -0.02 | 3.19 | 12.31 | 16.23 |
SP/BVL CONSUMER | 21/08/2017 | 09:01 | 764.89 | -0.01 | 3.20 | 12.32 | 16.23 |
SP/BVL CONSUMER | 18/08/2017 | 17:01 | 765.00 | 0.66 | 3.21 | 12.33 | 16.25 |
SP/BVL CONSUMER | 18/08/2017 | 09:41 | 759.87 | -0.01 | 2.52 | 11.58 | 15.47 |
SP/BVL CONSUMER | 17/08/2017 | 17:01 | 759.95 | -0.83 | 2.53 | 11.59 | 15.43 |
SP/BVL CONSUMER | 17/08/2017 | 10:21 | 766.22 | -0.01 | 3.38 | 12.51 | 16.38 |
SP/BVL CONSUMER | 16/08/2017 | 17:01 | 766.31 | -0.20 | 3.39 | 12.53 | 16.31 |
SP/BVL CONSUMER | 16/08/2017 | 09:41 | 767.75 | -0.02 | 3.58 | 12.74 | 16.52 |
SP/BVL CONSUMER | 15/08/2017 | 13:29 | 770.94 | 0.24 | 4.02 | 13.21 | 17.08 |
SP/BVL CONSUMER | 15/08/2017 | 09:21 | 769.30 | 0.03 | 3.79 | 12.97 | 16.83 |
SP/BVL CONSUMER | 14/08/2017 | 17:01 | 769.10 | 0.13 | 3.77 | 12.94 | 16.62 |
SP/BVL CONSUMER | 14/08/2017 | 09:21 | 768.10 | 0.00 | 3.63 | 12.79 | 16.47 |
SP/BVL CONSUMER | 11/08/2017 | 17:01 | 768.08 | 0.96 | 3.63 | 12.79 | 16.50 |
SP/BVL CONSUMER | 11/08/2017 | 09:21 | 760.73 | 0.00 | 2.64 | 11.71 | 15.39 |
SP/BVL CONSUMER | 10/08/2017 | 17:01 | 760.75 | -1.41 | 2.64 | 11.71 | 15.41 |
SP/BVL CONSUMER | 10/08/2017 | 09:21 | 771.63 | 0.00 | 4.11 | 13.31 | 17.06 |
SP/BVL CONSUMER | 09/08/2017 | 17:01 | 771.60 | -0.20 | 4.10 | 13.30 | 17.22 |
SP/BVL CONSUMER | 09/08/2017 | 09:41 | 773.39 | 0.03 | 4.35 | 13.57 | 17.49 |
SP/BVL CONSUMER | 08/08/2017 | 17:01 | 773.17 | 0.42 | 4.32 | 13.53 | 17.51 |
SP/BVL CONSUMER | 08/08/2017 | 09:21 | 770.34 | 0.05 | 3.93 | 13.12 | 17.08 |
SP/BVL CONSUMER | 07/08/2017 | 17:01 | 769.94 | 0.29 | 3.88 | 13.06 | 17.04 |
SP/BVL CONSUMER | 07/08/2017 | 09:41 | 767.66 | -0.01 | 3.57 | 12.73 | 16.69 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL ELECTRIC | 01/09/2017 | 17:01 | 429.20 | 0.00 | 0.00 | -9.13 | -5.92 |
SP/BVL ELECTRIC | 01/09/2017 | 09:41 | 429.20 | 0.00 | 0.00 | -9.13 | -5.92 |
SP/BVL ELECTRIC | 31/08/2017 | 17:01 | 429.20 | 0.14 | -1.17 | -9.13 | -5.92 |
SP/BVL ELECTRIC | 31/08/2017 | 09:41 | 428.61 | 0.00 | -1.31 | -9.26 | -6.05 |
SP/BVL ELECTRIC | 29/08/2017 | 17:01 | 428.61 | -0.61 | -1.31 | -9.26 | -5.94 |
SP/BVL ELECTRIC | 29/08/2017 | 09:21 | 431.22 | 0.00 | -0.71 | -8.71 | -5.36 |
SP/BVL ELECTRIC | 28/08/2017 | 17:01 | 431.22 | -0.14 | -0.71 | -8.71 | -5.38 |
SP/BVL ELECTRIC | 28/08/2017 | 10:21 | 431.81 | 0.00 | -0.57 | -8.58 | -5.25 |
SP/BVL ELECTRIC | 28/08/2017 | 09:21 | 431.81 | 0.00 | -0.57 | -8.58 | -5.25 |
SP/BVL ELECTRIC | 25/08/2017 | 17:01 | 431.81 | -0.03 | -0.57 | -8.58 | -5.25 |
SP/BVL ELECTRIC | 25/08/2017 | 09:21 | 431.79 | -0.04 | -0.58 | -8.58 | -5.25 |
SP/BVL ELECTRIC | 24/08/2017 | 17:01 | 431.95 | 0.03 | -0.54 | -8.55 | -5.25 |
SP/BVL ELECTRIC | 24/08/2017 | 09:21 | 431.80 | 0.00 | -0.57 | -8.58 | -5.28 |
SP/BVL ELECTRIC | 23/08/2017 | 17:01 | 431.80 | 0.00 | -0.57 | -8.58 | -5.28 |
SP/BVL ELECTRIC | 23/08/2017 | 09:21 | 432.23 | 0.00 | -0.47 | -8.49 | -5.19 |
SP/BVL ELECTRIC | 22/08/2017 | 17:01 | 432.23 | 1.14 | -0.47 | -8.49 | -5.20 |
SP/BVL ELECTRIC | 22/08/2017 | 09:41 | 427.34 | 0.00 | -1.60 | -9.53 | -6.27 |
SP/BVL ELECTRIC | 21/08/2017 | 17:01 | 427.34 | 0.23 | -1.60 | -9.53 | -6.37 |
SP/BVL ELECTRIC | 21/08/2017 | 09:41 | 426.35 | 0.00 | -1.83 | -9.74 | -6.59 |
SP/BVL ELECTRIC | 21/08/2017 | 09:01 | 426.35 | 0.00 | -1.83 | -9.74 | -6.59 |
SP/BVL ELECTRIC | 18/08/2017 | 17:01 | 426.35 | -0.56 | -1.83 | -9.74 | -6.59 |
SP/BVL ELECTRIC | 18/08/2017 | 09:41 | 428.77 | 0.00 | -1.27 | -9.22 | -6.06 |
SP/BVL ELECTRIC | 17/08/2017 | 17:01 | 428.77 | -0.08 | -1.27 | -9.22 | -6.10 |
SP/BVL ELECTRIC | 17/08/2017 | 10:21 | 429.83 | 0.17 | -1.03 | -9.00 | -5.87 |
SP/BVL ELECTRIC | 16/08/2017 | 17:01 | 429.10 | 0.43 | -1.20 | -9.15 | -6.10 |
SP/BVL ELECTRIC | 16/08/2017 | 09:41 | 427.27 | 0.00 | -1.62 | -9.54 | -6.50 |
SP/BVL ELECTRIC | 15/08/2017 | 13:29 | 426.54 | -0.55 | -1.78 | -9.70 | -6.61 |
SP/BVL ELECTRIC | 15/08/2017 | 09:21 | 428.90 | 0.00 | -1.24 | -9.20 | -6.09 |
SP/BVL ELECTRIC | 14/08/2017 | 17:01 | 428.90 | -0.13 | -1.24 | -9.20 | -6.23 |
SP/BVL ELECTRIC | 14/08/2017 | 09:21 | 429.61 | 0.03 | -1.08 | -9.05 | -6.08 |
SP/BVL ELECTRIC | 11/08/2017 | 17:01 | 429.46 | -0.03 | -1.11 | -9.08 | -6.08 |
SP/BVL ELECTRIC | 11/08/2017 | 09:21 | 429.59 | 0.00 | -1.08 | -9.05 | -6.05 |
SP/BVL ELECTRIC | 10/08/2017 | 17:01 | 429.59 | -0.12 | -1.08 | -9.05 | -6.04 |
SP/BVL ELECTRIC | 10/08/2017 | 09:21 | 430.12 | 0.00 | -0.96 | -8.94 | -5.92 |
SP/BVL ELECTRIC | 09/08/2017 | 17:01 | 430.12 | -1.25 | -0.96 | -8.94 | -5.79 |
SP/BVL ELECTRIC | 09/08/2017 | 09:41 | 435.58 | 0.00 | 0.30 | -7.78 | -4.60 |
SP/BVL ELECTRIC | 08/08/2017 | 17:01 | 435.58 | 0.21 | 0.30 | -7.78 | -4.55 |
SP/BVL ELECTRIC | 08/08/2017 | 09:21 | 435.13 | 0.10 | 0.19 | -7.88 | -4.65 |
SP/BVL ELECTRIC | 07/08/2017 | 17:01 | 434.68 | 0.00 | 0.09 | -7.97 | -4.74 |
SP/BVL ELECTRIC | 07/08/2017 | 09:41 | 434.68 | 0.00 | 0.09 | -7.97 | -4.74 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL FINANCI | 01/09/2017 | 17:01 | 1026.03 | 1.49 | 1.49 | 25.71 | 30.16 |
SP/BVL FINANCI | 01/09/2017 | 09:41 | 1015.32 | 0.43 | 0.43 | 24.40 | 28.80 |
SP/BVL FINANCI | 31/08/2017 | 17:01 | 1010.98 | 0.50 | 7.96 | 23.87 | 28.25 |
SP/BVL FINANCI | 31/08/2017 | 09:41 | 1005.83 | -0.02 | 7.41 | 23.24 | 27.59 |
SP/BVL FINANCI | 29/08/2017 | 17:01 | 1006.00 | -0.09 | 7.43 | 23.26 | 27.77 |
SP/BVL FINANCI | 29/08/2017 | 09:21 | 1007.43 | 0.05 | 7.58 | 23.44 | 27.95 |
SP/BVL FINANCI | 28/08/2017 | 17:01 | 1006.89 | -1.21 | 7.53 | 23.37 | 27.87 |
SP/BVL FINANCI | 28/08/2017 | 10:21 | 1009.01 | -1.00 | 7.75 | 23.63 | 28.14 |
SP/BVL FINANCI | 28/08/2017 | 09:21 | 1019.07 | -0.01 | 8.83 | 24.86 | 29.41 |
SP/BVL FINANCI | 25/08/2017 | 17:01 | 1019.19 | 0.84 | 8.84 | 24.88 | 29.43 |
SP/BVL FINANCI | 25/08/2017 | 09:21 | 1009.69 | 0.00 | 7.83 | 23.71 | 28.22 |
SP/BVL FINANCI | 24/08/2017 | 17:01 | 1010.70 | 0.47 | 7.93 | 23.84 | 28.31 |
SP/BVL FINANCI | 24/08/2017 | 09:21 | 1005.32 | -0.07 | 7.36 | 23.18 | 27.63 |
SP/BVL FINANCI | 23/08/2017 | 17:01 | 1005.99 | -0.49 | 7.43 | 23.26 | 27.71 |
SP/BVL FINANCI | 23/08/2017 | 09:21 | 1010.21 | -0.07 | 7.88 | 23.78 | 28.25 |
SP/BVL FINANCI | 22/08/2017 | 17:01 | 1010.92 | -0.36 | 7.96 | 23.86 | 28.32 |
SP/BVL FINANCI | 22/08/2017 | 09:41 | 1013.59 | -0.10 | 8.24 | 24.19 | 28.66 |
SP/BVL FINANCI | 21/08/2017 | 17:01 | 1014.61 | 0.79 | 8.35 | 24.32 | 28.65 |
SP/BVL FINANCI | 21/08/2017 | 09:41 | 1009.25 | 0.26 | 7.78 | 23.66 | 27.97 |
SP/BVL FINANCI | 21/08/2017 | 09:01 | 1005.79 | -0.09 | 7.41 | 23.23 | 27.53 |
SP/BVL FINANCI | 18/08/2017 | 17:01 | 1006.67 | 1.24 | 7.50 | 23.34 | 27.64 |
SP/BVL FINANCI | 18/08/2017 | 09:41 | 994.65 | 0.03 | 6.22 | 21.87 | 26.12 |
SP/BVL FINANCI | 17/08/2017 | 17:01 | 994.36 | -0.54 | 6.19 | 21.83 | 26.02 |
SP/BVL FINANCI | 17/08/2017 | 10:21 | 1001.65 | 0.19 | 6.97 | 22.73 | 26.95 |
SP/BVL FINANCI | 16/08/2017 | 17:01 | 999.73 | 0.40 | 6.76 | 22.49 | 26.61 |
SP/BVL FINANCI | 16/08/2017 | 09:41 | 997.87 | 0.21 | 6.56 | 22.26 | 26.37 |
SP/BVL FINANCI | 15/08/2017 | 13:29 | 992.55 | 0.69 | 6.00 | 21.61 | 25.77 |
SP/BVL FINANCI | 15/08/2017 | 09:21 | 987.25 | 0.15 | 5.43 | 20.96 | 25.10 |
SP/BVL FINANCI | 14/08/2017 | 17:01 | 985.79 | 1.30 | 5.27 | 20.78 | 24.72 |
SP/BVL FINANCI | 14/08/2017 | 09:21 | 976.21 | 0.31 | 4.25 | 19.61 | 23.51 |
SP/BVL FINANCI | 11/08/2017 | 17:01 | 973.15 | 0.09 | 3.92 | 19.24 | 23.16 |
SP/BVL FINANCI | 11/08/2017 | 09:21 | 972.12 | -0.01 | 3.81 | 19.11 | 23.03 |
SP/BVL FINANCI | 10/08/2017 | 17:01 | 972.26 | -2.89 | 3.83 | 19.13 | 23.07 |
SP/BVL FINANCI | 10/08/2017 | 09:21 | 981.76 | -1.94 | 4.84 | 20.29 | 24.27 |
SP/BVL FINANCI | 09/08/2017 | 17:01 | 1001.22 | 2.64 | 6.92 | 22.67 | 26.91 |
SP/BVL FINANCI | 09/08/2017 | 09:41 | 991.33 | 1.63 | 5.86 | 21.46 | 25.66 |
SP/BVL FINANCI | 08/08/2017 | 17:01 | 975.46 | 3.18 | 4.17 | 19.52 | 23.70 |
SP/BVL FINANCI | 08/08/2017 | 09:21 | 951.20 | 0.61 | 1.58 | 16.55 | 20.63 |
SP/BVL FINANCI | 07/08/2017 | 17:01 | 945.40 | -0.65 | 0.96 | 15.84 | 19.91 |
SP/BVL FINANCI | 07/08/2017 | 09:41 | 950.94 | -0.06 | 1.55 | 16.51 | 20.61 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL IBGC | 01/09/2017 | 17:01 | 183.97 | 0.73 | 0.73 | 9.45 | 13.32 |
SP/BVL IBGC | 01/09/2017 | 09:41 | 183.56 | 0.51 | 0.51 | 9.21 | 13.07 |
SP/BVL IBGC | 31/08/2017 | 17:01 | 182.63 | 0.25 | 6.43 | 8.66 | 12.50 |
SP/BVL IBGC | 31/08/2017 | 09:41 | 182.16 | -0.01 | 6.15 | 8.38 | 12.21 |
SP/BVL IBGC | 29/08/2017 | 17:01 | 182.18 | -0.05 | 6.17 | 8.39 | 12.36 |
SP/BVL IBGC | 29/08/2017 | 09:21 | 182.50 | 0.12 | 6.35 | 8.58 | 12.55 |
SP/BVL IBGC | 28/08/2017 | 17:01 | 182.28 | 0.61 | 6.22 | 8.45 | 12.40 |
SP/BVL IBGC | 28/08/2017 | 10:21 | 181.63 | 0.25 | 5.84 | 8.06 | 12.00 |
SP/BVL IBGC | 28/08/2017 | 09:21 | 181.50 | 0.18 | 5.77 | 7.98 | 11.92 |
SP/BVL IBGC | 25/08/2017 | 17:01 | 181.17 | -0.01 | 5.58 | 7.79 | 11.72 |
SP/BVL IBGC | 25/08/2017 | 09:21 | 181.46 | 0.15 | 5.75 | 7.96 | 11.90 |
SP/BVL IBGC | 24/08/2017 | 17:01 | 181.19 | 0.70 | 5.59 | 7.80 | 11.70 |
SP/BVL IBGC | 24/08/2017 | 09:21 | 179.97 | 0.02 | 4.88 | 7.07 | 10.94 |
SP/BVL IBGC | 23/08/2017 | 17:01 | 179.93 | 0.20 | 4.85 | 7.05 | 10.92 |
SP/BVL IBGC | 23/08/2017 | 09:21 | 179.74 | 0.09 | 4.74 | 6.94 | 10.80 |
SP/BVL IBGC | 22/08/2017 | 17:01 | 179.57 | 0.57 | 4.64 | 6.84 | 10.68 |
SP/BVL IBGC | 22/08/2017 | 09:41 | 178.79 | 0.13 | 4.19 | 6.37 | 10.20 |
SP/BVL IBGC | 21/08/2017 | 17:01 | 178.56 | 0.57 | 4.06 | 6.24 | 9.94 |
SP/BVL IBGC | 21/08/2017 | 09:41 | 178.41 | 0.49 | 3.97 | 6.15 | 9.85 |
SP/BVL IBGC | 21/08/2017 | 09:01 | 177.96 | 0.24 | 3.71 | 5.88 | 9.57 |
SP/BVL IBGC | 18/08/2017 | 17:01 | 177.54 | 1.29 | 3.46 | 5.63 | 9.31 |
SP/BVL IBGC | 18/08/2017 | 09:41 | 176.30 | 0.58 | 2.74 | 4.89 | 8.55 |
SP/BVL IBGC | 17/08/2017 | 17:01 | 175.28 | -0.31 | 2.14 | 4.28 | 7.87 |
SP/BVL IBGC | 17/08/2017 | 10:21 | 176.15 | 0.18 | 2.65 | 4.80 | 8.40 |
SP/BVL IBGC | 16/08/2017 | 17:01 | 175.83 | 0.91 | 2.47 | 4.61 | 8.12 |
SP/BVL IBGC | 16/08/2017 | 09:41 | 175.05 | 0.46 | 2.01 | 4.15 | 7.64 |
SP/BVL IBGC | 15/08/2017 | 13:29 | 174.45 | -0.47 | 1.66 | 3.79 | 7.34 |
SP/BVL IBGC | 15/08/2017 | 09:21 | 174.87 | -0.23 | 1.91 | 4.04 | 7.60 |
SP/BVL IBGC | 14/08/2017 | 17:01 | 175.28 | 0.11 | 2.14 | 4.28 | 7.69 |
SP/BVL IBGC | 14/08/2017 | 09:21 | 174.93 | -0.09 | 1.94 | 4.08 | 7.47 |
SP/BVL IBGC | 11/08/2017 | 17:01 | 175.08 | 0.30 | 2.03 | 4.16 | 7.60 |
SP/BVL IBGC | 11/08/2017 | 09:21 | 174.54 | -0.01 | 1.71 | 3.84 | 7.26 |
SP/BVL IBGC | 10/08/2017 | 17:01 | 174.55 | -1.20 | 1.72 | 3.85 | 7.29 |
SP/BVL IBGC | 10/08/2017 | 09:21 | 176.35 | -0.18 | 2.77 | 4.92 | 8.39 |
SP/BVL IBGC | 09/08/2017 | 17:01 | 176.67 | 0.86 | 2.95 | 5.11 | 8.74 |
SP/BVL IBGC | 09/08/2017 | 09:41 | 176.45 | 0.73 | 2.83 | 4.98 | 8.61 |
SP/BVL IBGC | 08/08/2017 | 17:01 | 175.17 | 0.60 | 2.08 | 4.22 | 7.87 |
SP/BVL IBGC | 08/08/2017 | 09:21 | 174.70 | 0.33 | 1.81 | 3.94 | 7.58 |
SP/BVL IBGC | 07/08/2017 | 17:01 | 174.13 | -0.47 | 1.47 | 3.60 | 7.24 |
SP/BVL IBGC | 07/08/2017 | 09:41 | 174.91 | -0.03 | 1.93 | 4.06 | 7.72 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL INDUSTR | 01/09/2017 | 17:01 | 209.39 | 2.22 | 2.22 | -5.29 | -1.95 |
SP/BVL INDUSTR | 01/09/2017 | 09:41 | 209.28 | 2.17 | 2.17 | -5.34 | -2.00 |
SP/BVL INDUSTR | 31/08/2017 | 17:01 | 204.84 | 1.62 | 3.65 | -7.35 | -4.08 |
SP/BVL INDUSTR | 31/08/2017 | 09:41 | 201.57 | 0.00 | 2.00 | -8.83 | -5.61 |
SP/BVL INDUSTR | 29/08/2017 | 17:01 | 201.57 | 0.44 | 2.00 | -8.83 | -5.49 |
SP/BVL INDUSTR | 29/08/2017 | 09:21 | 200.69 | 0.00 | 1.55 | -9.23 | -5.90 |
SP/BVL INDUSTR | 28/08/2017 | 17:01 | 200.69 | 0.45 | 1.55 | -9.23 | -5.92 |
SP/BVL INDUSTR | 28/08/2017 | 10:21 | 200.11 | 0.16 | 1.26 | -9.49 | -6.19 |
SP/BVL INDUSTR | 28/08/2017 | 09:21 | 199.94 | 0.07 | 1.17 | -9.57 | -6.27 |
SP/BVL INDUSTR | 25/08/2017 | 17:01 | 199.80 | -0.34 | 1.10 | -9.63 | -6.34 |
SP/BVL INDUSTR | 25/08/2017 | 09:21 | 200.70 | 0.11 | 1.56 | -9.22 | -5.91 |
SP/BVL INDUSTR | 24/08/2017 | 17:01 | 200.48 | 0.05 | 1.45 | -9.32 | -6.05 |
SP/BVL INDUSTR | 24/08/2017 | 09:21 | 200.38 | 0.00 | 1.40 | -9.37 | -6.09 |
SP/BVL INDUSTR | 23/08/2017 | 17:01 | 200.38 | 0.00 | 1.40 | -9.37 | -6.09 |
SP/BVL INDUSTR | 23/08/2017 | 09:21 | 200.14 | -0.02 | 1.28 | -9.48 | -6.20 |
SP/BVL INDUSTR | 22/08/2017 | 17:01 | 200.18 | 1.50 | 1.30 | -9.46 | -6.20 |
SP/BVL INDUSTR | 22/08/2017 | 09:41 | 197.22 | 0.00 | -0.20 | -10.80 | -7.59 |
SP/BVL INDUSTR | 21/08/2017 | 17:01 | 197.22 | -0.17 | -0.20 | -10.80 | -7.69 |
SP/BVL INDUSTR | 21/08/2017 | 09:41 | 197.87 | 0.16 | 0.13 | -10.50 | -7.38 |
SP/BVL INDUSTR | 21/08/2017 | 09:01 | 197.56 | 0.00 | -0.03 | -10.64 | -7.53 |
SP/BVL INDUSTR | 18/08/2017 | 17:01 | 197.56 | 0.95 | -0.03 | -10.64 | -7.53 |
SP/BVL INDUSTR | 18/08/2017 | 09:41 | 195.70 | 0.00 | -0.97 | -11.48 | -8.40 |
SP/BVL INDUSTR | 17/08/2017 | 17:01 | 195.70 | 1.35 | -0.97 | -11.48 | -8.44 |
SP/BVL INDUSTR | 17/08/2017 | 10:21 | 193.52 | 0.22 | -2.07 | -12.47 | -9.46 |
SP/BVL INDUSTR | 16/08/2017 | 17:01 | 193.09 | -0.04 | -2.29 | -12.66 | -9.73 |
SP/BVL INDUSTR | 16/08/2017 | 09:41 | 193.16 | 0.00 | -2.26 | -12.63 | -9.70 |
SP/BVL INDUSTR | 15/08/2017 | 13:29 | 193.34 | -0.02 | -2.17 | -12.55 | -9.56 |
SP/BVL INDUSTR | 15/08/2017 | 09:21 | 193.38 | 0.00 | -2.15 | -12.53 | -9.54 |
SP/BVL INDUSTR | 14/08/2017 | 17:01 | 193.38 | -0.74 | -2.15 | -12.53 | -9.68 |
SP/BVL INDUSTR | 14/08/2017 | 09:21 | 194.82 | 0.00 | -1.42 | -11.88 | -9.01 |
SP/BVL INDUSTR | 11/08/2017 | 17:01 | 194.82 | -0.57 | -1.42 | -11.88 | -8.98 |
SP/BVL INDUSTR | 11/08/2017 | 09:21 | 196.05 | 0.06 | -0.79 | -11.33 | -8.40 |
SP/BVL INDUSTR | 10/08/2017 | 17:01 | 195.93 | -0.71 | -0.86 | -11.38 | -8.45 |
SP/BVL INDUSTR | 10/08/2017 | 09:21 | 197.33 | 0.00 | -0.15 | -10.75 | -7.79 |
SP/BVL INDUSTR | 09/08/2017 | 17:01 | 197.33 | -0.80 | -0.15 | -10.75 | -7.66 |
SP/BVL INDUSTR | 09/08/2017 | 09:41 | 198.92 | 0.00 | 0.66 | -10.03 | -6.92 |
SP/BVL INDUSTR | 08/08/2017 | 17:01 | 198.92 | -0.82 | 0.66 | -10.03 | -6.88 |
SP/BVL INDUSTR | 08/08/2017 | 09:21 | 200.58 | 0.00 | 1.50 | -9.28 | -6.10 |
SP/BVL INDUSTR | 07/08/2017 | 17:01 | 200.57 | -0.35 | 1.49 | -9.28 | -6.09 |
SP/BVL INDUSTR | 07/08/2017 | 09:41 | 201.27 | 0.00 | 1.85 | -8.96 | -5.76 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL JUNIORS | 01/09/2017 | 17:01 | 32.81 | 3.21 | 3.21 | 16.93 | 21.06 |
SP/BVL JUNIORS | 01/09/2017 | 09:41 | 31.77 | -0.06 | -0.06 | 13.22 | 17.22 |
SP/BVL JUNIORS | 31/08/2017 | 17:01 | 31.79 | 1.24 | 55.60 | 13.29 | 17.30 |
SP/BVL JUNIORS | 31/08/2017 | 09:41 | 31.39 | -0.03 | 53.65 | 11.87 | 15.82 |
SP/BVL JUNIORS | 29/08/2017 | 17:01 | 31.40 | -1.44 | 53.70 | 11.90 | 16.00 |
SP/BVL JUNIORS | 29/08/2017 | 09:21 | 31.70 | -0.50 | 55.16 | 12.97 | 17.11 |
SP/BVL JUNIORS | 28/08/2017 | 17:01 | 31.86 | 1.56 | 55.95 | 13.54 | 17.68 |
SP/BVL JUNIORS | 28/08/2017 | 10:21 | 31.37 | 0.00 | 53.55 | 11.80 | 15.87 |
SP/BVL JUNIORS | 28/08/2017 | 09:21 | 31.37 | 0.00 | 53.55 | 11.80 | 15.87 |
SP/BVL JUNIORS | 25/08/2017 | 17:01 | 31.37 | 7.03 | 53.55 | 11.80 | 15.87 |
SP/BVL JUNIORS | 25/08/2017 | 09:21 | 29.30 | -0.03 | 43.42 | 4.42 | 8.23 |
SP/BVL JUNIORS | 24/08/2017 | 17:01 | 29.31 | 5.85 | 43.47 | 4.45 | 8.23 |
SP/BVL JUNIORS | 24/08/2017 | 09:21 | 27.67 | -0.07 | 35.44 | -1.39 | 2.17 |
SP/BVL JUNIORS | 23/08/2017 | 17:01 | 27.69 | -3.32 | 35.54 | -1.32 | 2.25 |
SP/BVL JUNIORS | 23/08/2017 | 09:21 | 29.44 | 2.79 | 44.10 | 4.92 | 8.71 |
SP/BVL JUNIORS | 22/08/2017 | 17:01 | 28.64 | 3.47 | 40.19 | 2.07 | 5.74 |
SP/BVL JUNIORS | 22/08/2017 | 09:41 | 28.47 | 2.85 | 39.35 | 1.46 | 5.11 |
SP/BVL JUNIORS | 21/08/2017 | 17:01 | 27.68 | 13.82 | 35.49 | -1.35 | 2.08 |
SP/BVL JUNIORS | 21/08/2017 | 09:41 | 29.08 | 19.57 | 42.34 | 3.64 | 7.25 |
SP/BVL JUNIORS | 21/08/2017 | 09:01 | 25.37 | 4.32 | 24.18 | -9.59 | -6.44 |
SP/BVL JUNIORS | 18/08/2017 | 17:01 | 24.32 | 2.10 | 19.04 | -13.33 | -10.31 |
SP/BVL JUNIORS | 18/08/2017 | 09:41 | 24.49 | 2.81 | 19.87 | -12.72 | -9.68 |
SP/BVL JUNIORS | 17/08/2017 | 17:01 | 23.82 | 10.38 | 16.59 | -15.11 | -12.19 |
SP/BVL JUNIORS | 17/08/2017 | 10:21 | 23.91 | 10.80 | 17.03 | -14.79 | -11.86 |
SP/BVL JUNIORS | 16/08/2017 | 17:01 | 21.58 | 3.60 | 5.63 | -23.09 | -20.51 |
SP/BVL JUNIORS | 16/08/2017 | 09:41 | 20.81 | 0.00 | 1.86 | -25.84 | -23.35 |
SP/BVL JUNIORS | 15/08/2017 | 13:29 | 20.88 | -0.38 | 2.20 | -25.59 | -23.04 |
SP/BVL JUNIORS | 15/08/2017 | 09:21 | 21.08 | 0.57 | 3.18 | -24.88 | -22.30 |
SP/BVL JUNIORS | 14/08/2017 | 17:01 | 20.96 | 0.00 | 2.59 | -25.30 | -22.87 |
SP/BVL JUNIORS | 14/08/2017 | 09:21 | 20.96 | 0.00 | 2.59 | -25.30 | -22.87 |
SP/BVL JUNIORS | 11/08/2017 | 17:01 | 20.96 | -0.19 | 2.59 | -25.30 | -22.84 |
SP/BVL JUNIORS | 11/08/2017 | 09:21 | 21.00 | 0.00 | 2.79 | -25.16 | -22.69 |
SP/BVL JUNIORS | 10/08/2017 | 17:01 | 21.00 | 0.43 | 2.79 | -25.16 | -22.68 |
SP/BVL JUNIORS | 10/08/2017 | 09:21 | 20.91 | 0.00 | 2.35 | -25.48 | -23.01 |
SP/BVL JUNIORS | 09/08/2017 | 17:01 | 20.91 | -0.14 | 2.35 | -25.48 | -22.91 |
SP/BVL JUNIORS | 09/08/2017 | 09:41 | 20.98 | 0.19 | 2.69 | -25.23 | -22.65 |
SP/BVL JUNIORS | 08/08/2017 | 17:01 | 20.94 | 1.95 | 2.50 | -25.37 | -22.76 |
SP/BVL JUNIORS | 08/08/2017 | 09:21 | 20.56 | 0.00 | 0.64 | -26.73 | -24.16 |
SP/BVL JUNIORS | 07/08/2017 | 17:01 | 20.54 | -0.87 | 0.54 | -26.80 | -24.22 |
SP/BVL JUNIORS | 07/08/2017 | 09:41 | 20.71 | -0.05 | 1.37 | -26.19 | -23.60 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL LIMA 25 | 01/09/2017 | 17:01 | 26412.34 | 1.79 | 1.79 | 12.02 | 15.98 |
SP/BVL LIMA 25 | 01/09/2017 | 09:41 | 26292.30 | 1.32 | 1.32 | 11.51 | 15.45 |
SP/BVL LIMA 25 | 31/08/2017 | 17:01 | 25948.83 | 0.71 | 5.34 | 10.05 | 13.94 |
SP/BVL LIMA 25 | 31/08/2017 | 09:41 | 25780.58 | 0.05 | 4.66 | 9.34 | 13.20 |
SP/BVL LIMA 25 | 29/08/2017 | 17:01 | 25767.04 | 0.04 | 4.61 | 9.28 | 13.28 |
SP/BVL LIMA 25 | 29/08/2017 | 09:21 | 25762.39 | 0.03 | 4.59 | 9.26 | 13.26 |
SP/BVL LIMA 25 | 28/08/2017 | 17:01 | 25755.63 | 0.69 | 4.56 | 9.23 | 13.22 |
SP/BVL LIMA 25 | 28/08/2017 | 10:21 | 25618.90 | 0.15 | 4.01 | 8.65 | 12.61 |
SP/BVL LIMA 25 | 28/08/2017 | 09:21 | 25606.45 | 0.10 | 3.95 | 8.60 | 12.56 |
SP/BVL LIMA 25 | 25/08/2017 | 17:01 | 25579.96 | -0.13 | 3.85 | 8.49 | 12.44 |
SP/BVL LIMA 25 | 25/08/2017 | 09:21 | 25634.20 | 0.08 | 4.07 | 8.72 | 12.68 |
SP/BVL LIMA 25 | 24/08/2017 | 17:01 | 25613.18 | 0.88 | 3.98 | 8.63 | 12.55 |
SP/BVL LIMA 25 | 24/08/2017 | 09:21 | 25383.90 | -0.03 | 3.05 | 7.66 | 11.55 |
SP/BVL LIMA 25 | 23/08/2017 | 17:01 | 25390.68 | -0.61 | 3.08 | 7.69 | 11.58 |
SP/BVL LIMA 25 | 23/08/2017 | 09:21 | 25549.06 | 0.01 | 3.72 | 8.36 | 12.27 |
SP/BVL LIMA 25 | 22/08/2017 | 17:01 | 25546.67 | 0.46 | 3.71 | 8.35 | 12.25 |
SP/BVL LIMA 25 | 22/08/2017 | 09:41 | 25450.43 | 0.08 | 3.32 | 7.94 | 11.82 |
SP/BVL LIMA 25 | 21/08/2017 | 17:01 | 25430.64 | 0.69 | 3.24 | 7.86 | 11.61 |
SP/BVL LIMA 25 | 21/08/2017 | 09:41 | 25434.08 | 0.71 | 3.26 | 7.87 | 11.63 |
SP/BVL LIMA 25 | 21/08/2017 | 09:01 | 25322.50 | 0.27 | 2.80 | 7.40 | 11.14 |
SP/BVL LIMA 25 | 18/08/2017 | 17:01 | 25255.23 | 1.10 | 2.53 | 7.11 | 10.85 |
SP/BVL LIMA 25 | 18/08/2017 | 09:41 | 25039.84 | 0.24 | 1.65 | 6.20 | 9.90 |
SP/BVL LIMA 25 | 17/08/2017 | 17:01 | 24979.94 | 0.19 | 1.41 | 5.94 | 9.59 |
SP/BVL LIMA 25 | 17/08/2017 | 10:21 | 24937.66 | 0.02 | 1.24 | 5.76 | 9.40 |
SP/BVL LIMA 25 | 16/08/2017 | 17:01 | 24931.44 | 1.84 | 1.21 | 5.74 | 9.29 |
SP/BVL LIMA 25 | 16/08/2017 | 09:41 | 24622.12 | 0.57 | -0.04 | 4.43 | 7.93 |
SP/BVL LIMA 25 | 15/08/2017 | 13:29 | 24514.91 | 0.04 | -0.48 | 3.97 | 7.53 |
SP/BVL LIMA 25 | 15/08/2017 | 09:21 | 24498.62 | -0.03 | -0.54 | 3.90 | 7.46 |
SP/BVL LIMA 25 | 14/08/2017 | 17:01 | 24505.16 | -0.28 | -0.52 | 3.93 | 7.32 |
SP/BVL LIMA 25 | 14/08/2017 | 09:21 | 24514.14 | -0.24 | -0.48 | 3.97 | 7.36 |
SP/BVL LIMA 25 | 11/08/2017 | 17:01 | 24572.74 | -0.04 | -0.24 | 4.22 | 7.65 |
SP/BVL LIMA 25 | 11/08/2017 | 09:21 | 24568.50 | -0.06 | -0.26 | 4.20 | 7.63 |
SP/BVL LIMA 25 | 10/08/2017 | 17:01 | 24583.27 | -1.07 | -0.20 | 4.26 | 7.71 |
SP/BVL LIMA 25 | 10/08/2017 | 09:21 | 24828.90 | -0.08 | 0.80 | 5.30 | 8.79 |
SP/BVL LIMA 25 | 09/08/2017 | 17:01 | 24849.86 | 0.09 | 0.88 | 5.39 | 9.03 |
SP/BVL LIMA 25 | 09/08/2017 | 09:41 | 24913.43 | 0.35 | 1.14 | 5.66 | 9.31 |
SP/BVL LIMA 25 | 08/08/2017 | 17:01 | 24827.37 | 0.31 | 0.79 | 5.30 | 8.98 |
SP/BVL LIMA 25 | 08/08/2017 | 09:21 | 24787.88 | 0.15 | 0.63 | 5.13 | 8.81 |
SP/BVL LIMA 25 | 07/08/2017 | 17:01 | 24751.50 | -0.28 | 0.48 | 4.98 | 8.67 |
SP/BVL LIMA 25 | 07/08/2017 | 09:41 | 24823.63 | 0.01 | 0.78 | 5.28 | 8.98 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL MINING | 01/09/2017 | 17:01 | 301.49 | 1.37 | 1.37 | 21.39 | 25.68 |
SP/BVL MINING | 01/09/2017 | 09:41 | 298.51 | 0.37 | 0.37 | 20.19 | 24.44 |
SP/BVL MINING | 31/08/2017 | 17:01 | 297.41 | -1.34 | 5.01 | 19.75 | 23.98 |
SP/BVL MINING | 31/08/2017 | 09:41 | 296.94 | -1.50 | 4.84 | 19.56 | 23.78 |
SP/BVL MINING | 29/08/2017 | 17:01 | 301.45 | -0.36 | 6.43 | 21.38 | 25.82 |
SP/BVL MINING | 29/08/2017 | 09:21 | 302.84 | 0.00 | 6.92 | 21.94 | 26.40 |
SP/BVL MINING | 28/08/2017 | 17:01 | 302.54 | 2.09 | 6.82 | 21.82 | 26.26 |
SP/BVL MINING | 28/08/2017 | 10:21 | 298.14 | 0.60 | 5.26 | 20.04 | 24.42 |
SP/BVL MINING | 28/08/2017 | 09:21 | 296.96 | 0.21 | 4.85 | 19.57 | 23.93 |
SP/BVL MINING | 25/08/2017 | 17:01 | 296.35 | 0.16 | 4.63 | 19.32 | 23.67 |
SP/BVL MINING | 25/08/2017 | 09:21 | 296.36 | 0.16 | 4.64 | 19.33 | 23.68 |
SP/BVL MINING | 24/08/2017 | 17:01 | 295.89 | 0.90 | 4.47 | 19.14 | 23.44 |
SP/BVL MINING | 24/08/2017 | 09:21 | 291.13 | -0.72 | 2.79 | 17.22 | 21.46 |
SP/BVL MINING | 23/08/2017 | 17:01 | 293.24 | -0.40 | 3.53 | 18.07 | 22.34 |
SP/BVL MINING | 23/08/2017 | 09:21 | 295.05 | 0.22 | 4.17 | 18.80 | 23.09 |
SP/BVL MINING | 22/08/2017 | 17:01 | 294.41 | 1.44 | 3.95 | 18.54 | 22.81 |
SP/BVL MINING | 22/08/2017 | 09:41 | 294.64 | 1.52 | 4.03 | 18.63 | 22.90 |
SP/BVL MINING | 21/08/2017 | 17:01 | 290.24 | 1.71 | 2.48 | 16.86 | 20.94 |
SP/BVL MINING | 21/08/2017 | 09:41 | 290.14 | 1.67 | 2.44 | 16.82 | 20.89 |
SP/BVL MINING | 21/08/2017 | 09:01 | 286.43 | 0.37 | 1.13 | 15.33 | 19.35 |
SP/BVL MINING | 18/08/2017 | 17:01 | 285.37 | 1.09 | 0.76 | 14.90 | 18.91 |
SP/BVL MINING | 18/08/2017 | 09:41 | 284.18 | 0.67 | 0.34 | 14.42 | 18.41 |
SP/BVL MINING | 17/08/2017 | 17:01 | 282.30 | -1.75 | -0.33 | 13.67 | 17.57 |
SP/BVL MINING | 17/08/2017 | 10:21 | 287.30 | -0.01 | 1.44 | 15.68 | 19.66 |
SP/BVL MINING | 16/08/2017 | 17:01 | 287.34 | 3.51 | 1.45 | 15.69 | 19.58 |
SP/BVL MINING | 16/08/2017 | 09:41 | 281.74 | 1.49 | -0.53 | 13.44 | 17.25 |
SP/BVL MINING | 15/08/2017 | 13:29 | 277.29 | -0.90 | -2.10 | 11.65 | 15.47 |
SP/BVL MINING | 15/08/2017 | 09:21 | 279.38 | -0.15 | -1.36 | 12.49 | 16.34 |
SP/BVL MINING | 14/08/2017 | 17:01 | 279.80 | 0.44 | -1.21 | 12.66 | 16.33 |
SP/BVL MINING | 14/08/2017 | 09:21 | 277.79 | -0.28 | -1.92 | 11.85 | 15.50 |
SP/BVL MINING | 11/08/2017 | 17:01 | 278.57 | -0.31 | -1.65 | 12.16 | 15.86 |
SP/BVL MINING | 11/08/2017 | 09:21 | 279.00 | -0.15 | -1.49 | 12.34 | 16.04 |
SP/BVL MINING | 10/08/2017 | 17:01 | 279.43 | -0.88 | -1.34 | 12.51 | 16.23 |
SP/BVL MINING | 10/08/2017 | 09:21 | 282.77 | 0.31 | -0.16 | 13.85 | 17.62 |
SP/BVL MINING | 09/08/2017 | 17:01 | 281.90 | 0.39 | -0.47 | 13.50 | 17.42 |
SP/BVL MINING | 09/08/2017 | 09:41 | 281.72 | 0.32 | -0.53 | 13.43 | 17.35 |
SP/BVL MINING | 08/08/2017 | 17:01 | 280.81 | 0.83 | -0.85 | 13.07 | 17.02 |
SP/BVL MINING | 08/08/2017 | 09:21 | 279.32 | 0.30 | -1.38 | 12.47 | 16.40 |
SP/BVL MINING | 07/08/2017 | 17:01 | 278.49 | 0.23 | -1.67 | 12.13 | 16.08 |
SP/BVL MINING | 07/08/2017 | 09:41 | 280.49 | 0.95 | -0.97 | 12.94 | 16.91 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU GEN | 01/09/2017 | 17:01 | 17830.31 | 1.21 | 1.21 | 14.54 | 18.59 |
SP/BVL PERU GEN | 01/09/2017 | 09:41 | 17714.10 | 0.55 | 0.55 | 13.79 | 17.81 |
SP/BVL PERU GEN | 31/08/2017 | 17:01 | 17616.44 | 0.05 | 5.17 | 13.17 | 17.16 |
SP/BVL PERU GEN | 31/08/2017 | 09:41 | 17561.11 | -0.27 | 4.84 | 12.81 | 16.80 |
SP/BVL PERU GEN | 29/08/2017 | 17:01 | 17607.98 | -0.15 | 5.12 | 13.11 | 17.25 |
SP/BVL PERU GEN | 29/08/2017 | 09:21 | 17645.86 | 0.07 | 5.35 | 13.35 | 17.50 |
SP/BVL PERU GEN | 28/08/2017 | 17:01 | 17634.19 | 0.42 | 5.28 | 13.28 | 17.41 |
SP/BVL PERU GEN | 28/08/2017 | 10:21 | 17554.24 | -0.04 | 4.80 | 12.77 | 16.88 |
SP/BVL PERU GEN | 28/08/2017 | 09:21 | 17579.32 | 0.10 | 4.95 | 12.93 | 17.04 |
SP/BVL PERU GEN | 25/08/2017 | 17:01 | 17561.08 | 0.28 | 4.84 | 12.81 | 16.92 |
SP/BVL PERU GEN | 25/08/2017 | 09:21 | 17522.12 | 0.06 | 4.61 | 12.56 | 16.66 |
SP/BVL PERU GEN | 24/08/2017 | 17:01 | 17511.86 | 0.67 | 4.55 | 12.49 | 16.56 |
SP/BVL PERU GEN | 24/08/2017 | 09:21 | 17369.97 | -0.15 | 3.70 | 11.58 | 15.61 |
SP/BVL PERU GEN | 23/08/2017 | 17:01 | 17395.53 | -0.31 | 3.85 | 11.75 | 15.78 |
SP/BVL PERU GEN | 23/08/2017 | 09:21 | 17457.08 | 0.05 | 4.22 | 12.14 | 16.19 |
SP/BVL PERU GEN | 22/08/2017 | 17:01 | 17448.97 | 0.41 | 4.17 | 12.09 | 16.12 |
SP/BVL PERU GEN | 22/08/2017 | 09:41 | 17424.44 | 0.26 | 4.03 | 11.93 | 15.96 |
SP/BVL PERU GEN | 21/08/2017 | 17:01 | 17378.49 | 0.77 | 3.75 | 11.64 | 15.53 |
SP/BVL PERU GEN | 21/08/2017 | 09:41 | 17340.51 | 0.55 | 3.52 | 11.39 | 15.28 |
SP/BVL PERU GEN | 21/08/2017 | 09:01 | 17265.36 | 0.12 | 3.08 | 10.91 | 14.78 |
SP/BVL PERU GEN | 18/08/2017 | 17:01 | 17245.49 | 0.98 | 2.96 | 10.78 | 14.64 |
SP/BVL PERU GEN | 18/08/2017 | 09:41 | 17132.95 | 0.32 | 2.29 | 10.06 | 13.90 |
SP/BVL PERU GEN | 17/08/2017 | 17:01 | 17077.86 | -0.59 | 1.96 | 9.71 | 13.48 |
SP/BVL PERU GEN | 17/08/2017 | 10:21 | 17192.61 | 0.08 | 2.64 | 10.44 | 14.24 |
SP/BVL PERU GEN | 16/08/2017 | 17:01 | 17179.11 | 1.35 | 2.56 | 10.36 | 14.06 |
SP/BVL PERU GEN | 16/08/2017 | 09:41 | 17052.27 | 0.60 | 1.80 | 9.54 | 13.22 |
SP/BVL PERU GEN | 15/08/2017 | 13:29 | 16928.68 | -0.13 | 1.07 | 8.75 | 12.47 |
SP/BVL PERU GEN | 15/08/2017 | 09:21 | 16943.55 | -0.04 | 1.15 | 8.84 | 12.57 |
SP/BVL PERU GEN | 14/08/2017 | 17:01 | 16950.07 | 0.37 | 1.19 | 8.88 | 12.44 |
SP/BVL PERU GEN | 14/08/2017 | 09:21 | 16881.09 | -0.04 | 0.78 | 8.44 | 11.98 |
SP/BVL PERU GEN | 11/08/2017 | 17:01 | 16887.89 | -0.02 | 0.82 | 8.49 | 12.06 |
SP/BVL PERU GEN | 11/08/2017 | 09:21 | 16877.85 | -0.08 | 0.76 | 8.42 | 11.99 |
SP/BVL PERU GEN | 10/08/2017 | 17:01 | 16891.34 | -1.37 | 0.84 | 8.51 | 12.10 |
SP/BVL PERU GEN | 10/08/2017 | 09:21 | 17044.13 | -0.48 | 1.75 | 9.49 | 13.11 |
SP/BVL PERU GEN | 09/08/2017 | 17:01 | 17125.93 | 0.77 | 2.24 | 10.01 | 13.81 |
SP/BVL PERU GEN | 09/08/2017 | 09:41 | 17109.15 | 0.67 | 2.14 | 9.91 | 13.70 |
SP/BVL PERU GEN | 08/08/2017 | 17:01 | 16995.64 | 1.18 | 1.47 | 9.18 | 13.00 |
SP/BVL PERU GEN | 08/08/2017 | 09:21 | 16853.48 | 0.34 | 0.62 | 8.26 | 12.06 |
SP/BVL PERU GEN | 07/08/2017 | 17:01 | 16797.10 | -0.17 | 0.28 | 7.90 | 11.70 |
SP/BVL PERU GEN | 07/08/2017 | 09:41 | 16850.17 | 0.14 | 0.60 | 8.24 | 12.05 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU SEL | 01/09/2017 | 17:01 | 458.26 | 1.09 | 1.09 | 12.77 | 16.76 |
SP/BVL PERU SEL | 01/09/2017 | 09:41 | 457.03 | 0.82 | 0.82 | 12.47 | 16.45 |
SP/BVL PERU SEL | 31/08/2017 | 17:01 | 453.32 | 0.29 | 5.52 | 11.56 | 15.50 |
SP/BVL PERU SEL | 31/08/2017 | 09:41 | 449.96 | -0.46 | 4.73 | 10.73 | 14.64 |
SP/BVL PERU SEL | 29/08/2017 | 17:01 | 452.02 | -0.11 | 5.21 | 11.24 | 15.31 |
SP/BVL PERU SEL | 29/08/2017 | 09:21 | 451.92 | -0.13 | 5.19 | 11.21 | 15.29 |
SP/BVL PERU SEL | 28/08/2017 | 17:01 | 452.50 | 1.01 | 5.33 | 11.36 | 15.42 |
SP/BVL PERU SEL | 28/08/2017 | 10:21 | 450.37 | 0.53 | 4.83 | 10.83 | 14.87 |
SP/BVL PERU SEL | 28/08/2017 | 09:21 | 448.98 | 0.22 | 4.51 | 10.49 | 14.52 |
SP/BVL PERU SEL | 25/08/2017 | 17:01 | 447.99 | -0.11 | 4.28 | 10.25 | 14.27 |
SP/BVL PERU SEL | 25/08/2017 | 09:21 | 449.70 | 0.27 | 4.67 | 10.67 | 14.70 |
SP/BVL PERU SEL | 24/08/2017 | 17:01 | 448.48 | 0.87 | 4.39 | 10.37 | 14.36 |
SP/BVL PERU SEL | 24/08/2017 | 09:21 | 445.00 | 0.09 | 3.58 | 9.51 | 13.47 |
SP/BVL PERU SEL | 23/08/2017 | 17:01 | 444.61 | -0.22 | 3.49 | 9.42 | 13.37 |
SP/BVL PERU SEL | 23/08/2017 | 09:21 | 445.57 | 0.00 | 3.71 | 9.65 | 13.61 |
SP/BVL PERU SEL | 22/08/2017 | 17:01 | 445.57 | 0.39 | 3.71 | 9.65 | 13.60 |
SP/BVL PERU SEL | 22/08/2017 | 09:41 | 445.73 | 0.42 | 3.75 | 9.69 | 13.64 |
SP/BVL PERU SEL | 21/08/2017 | 17:01 | 443.85 | 0.80 | 3.31 | 9.23 | 13.04 |
SP/BVL PERU SEL | 21/08/2017 | 09:41 | 442.99 | 0.61 | 3.11 | 9.02 | 12.82 |
SP/BVL PERU SEL | 21/08/2017 | 09:01 | 442.84 | 0.57 | 3.08 | 8.98 | 12.78 |
SP/BVL PERU SEL | 18/08/2017 | 17:01 | 440.31 | 0.95 | 2.49 | 8.36 | 12.13 |
SP/BVL PERU SEL | 18/08/2017 | 09:41 | 437.31 | 0.27 | 1.79 | 7.62 | 11.37 |
SP/BVL PERU SEL | 17/08/2017 | 17:01 | 436.15 | -0.67 | 1.52 | 7.33 | 11.02 |
SP/BVL PERU SEL | 17/08/2017 | 10:21 | 437.95 | -0.26 | 1.94 | 7.78 | 11.48 |
SP/BVL PERU SEL | 16/08/2017 | 17:01 | 439.08 | 1.57 | 2.20 | 8.05 | 11.68 |
SP/BVL PERU SEL | 16/08/2017 | 09:41 | 435.86 | 0.83 | 1.45 | 7.26 | 10.86 |
SP/BVL PERU SEL | 15/08/2017 | 13:29 | 432.19 | -0.24 | 0.60 | 6.36 | 10.00 |
SP/BVL PERU SEL | 15/08/2017 | 09:21 | 433.17 | -0.02 | 0.83 | 6.60 | 10.25 |
SP/BVL PERU SEL | 14/08/2017 | 17:01 | 433.25 | 0.24 | 0.84 | 6.62 | 10.10 |
SP/BVL PERU SEL | 14/08/2017 | 09:21 | 432.85 | 0.14 | 0.75 | 6.52 | 10.00 |
SP/BVL PERU SEL | 11/08/2017 | 17:01 | 432.23 | 0.24 | 0.61 | 6.37 | 9.87 |
SP/BVL PERU SEL | 11/08/2017 | 09:21 | 430.26 | -0.22 | 0.15 | 5.88 | 9.37 |
SP/BVL PERU SEL | 10/08/2017 | 17:01 | 431.20 | -1.69 | 0.37 | 6.12 | 9.63 |
SP/BVL PERU SEL | 10/08/2017 | 09:21 | 436.81 | -0.41 | 1.67 | 7.50 | 11.05 |
SP/BVL PERU SEL | 09/08/2017 | 17:01 | 438.61 | 0.78 | 2.09 | 7.94 | 11.67 |
SP/BVL PERU SEL | 09/08/2017 | 09:41 | 438.27 | 0.71 | 2.01 | 7.86 | 11.58 |
SP/BVL PERU SEL | 08/08/2017 | 17:01 | 435.20 | 0.69 | 1.30 | 7.10 | 10.85 |
SP/BVL PERU SEL | 08/08/2017 | 09:21 | 433.19 | 0.22 | 0.83 | 6.61 | 10.34 |
SP/BVL PERU SEL | 07/08/2017 | 17:01 | 432.23 | -0.28 | 0.61 | 6.37 | 10.11 |
SP/BVL PERU SEL | 07/08/2017 | 09:41 | 434.21 | 0.18 | 1.07 | 6.86 | 10.61 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL SERVICES | 01/09/2017 | 17:01 | 439.64 | 0.00 | 0.00 | -9.13 | -5.92 |
SP/BVL SERVICES | 01/09/2017 | 09:41 | 439.64 | 0.00 | 0.00 | -9.13 | -5.92 |
SP/BVL SERVICES | 31/08/2017 | 17:01 | 439.64 | 0.14 | -1.17 | -9.13 | -5.92 |
SP/BVL SERVICES | 31/08/2017 | 09:41 | 439.04 | 0.00 | -1.31 | -9.26 | -6.05 |
SP/BVL SERVICES | 29/08/2017 | 17:01 | 439.04 | -0.60 | -1.31 | -9.26 | -5.93 |
SP/BVL SERVICES | 29/08/2017 | 09:21 | 441.71 | 0.00 | -0.71 | -8.71 | -5.36 |
SP/BVL SERVICES | 28/08/2017 | 17:01 | 441.71 | -0.14 | -0.71 | -8.71 | -5.38 |
SP/BVL SERVICES | 28/08/2017 | 10:21 | 442.31 | 0.00 | -0.57 | -8.58 | -5.25 |
SP/BVL SERVICES | 28/08/2017 | 09:21 | 442.31 | 0.00 | -0.57 | -8.58 | -5.25 |
SP/BVL SERVICES | 25/08/2017 | 17:01 | 442.31 | -0.03 | -0.57 | -8.58 | -5.25 |
SP/BVL SERVICES | 25/08/2017 | 09:21 | 442.30 | -0.04 | -0.58 | -8.58 | -5.25 |
SP/BVL SERVICES | 24/08/2017 | 17:01 | 442.46 | 0.04 | -0.54 | -8.55 | -5.25 |
SP/BVL SERVICES | 24/08/2017 | 09:21 | 442.30 | 0.00 | -0.58 | -8.58 | -5.28 |
SP/BVL SERVICES | 23/08/2017 | 17:01 | 442.30 | -0.10 | -0.58 | -8.58 | -5.28 |
SP/BVL SERVICES | 23/08/2017 | 09:21 | 442.75 | 0.00 | -0.47 | -8.49 | -5.18 |
SP/BVL SERVICES | 22/08/2017 | 17:01 | 442.75 | 1.14 | -0.47 | -8.49 | -5.20 |
SP/BVL SERVICES | 22/08/2017 | 09:41 | 437.74 | 0.00 | -1.60 | -9.53 | -6.27 |
SP/BVL SERVICES | 21/08/2017 | 17:01 | 437.74 | 0.23 | -1.60 | -9.53 | -6.37 |
SP/BVL SERVICES | 21/08/2017 | 09:41 | 436.72 | 0.00 | -1.83 | -9.74 | -6.59 |
SP/BVL SERVICES | 21/08/2017 | 09:01 | 436.72 | 0.00 | -1.83 | -9.74 | -6.59 |
SP/BVL SERVICES | 18/08/2017 | 17:01 | 436.72 | -0.56 | -1.83 | -9.74 | -6.59 |
SP/BVL SERVICES | 18/08/2017 | 09:41 | 439.20 | 0.00 | -1.27 | -9.22 | -6.06 |
SP/BVL SERVICES | 17/08/2017 | 17:01 | 439.20 | -0.08 | -1.27 | -9.22 | -6.10 |
SP/BVL SERVICES | 17/08/2017 | 10:21 | 440.29 | 0.17 | -1.03 | -9.00 | -5.87 |
SP/BVL SERVICES | 16/08/2017 | 17:01 | 439.54 | 0.43 | -1.20 | -9.15 | -6.10 |
SP/BVL SERVICES | 16/08/2017 | 09:41 | 437.66 | 0.00 | -1.62 | -9.54 | -6.51 |
SP/BVL SERVICES | 15/08/2017 | 13:29 | 436.91 | -0.55 | -1.79 | -9.70 | -6.61 |
SP/BVL SERVICES | 15/08/2017 | 09:21 | 439.33 | 0.00 | -1.24 | -9.20 | -6.09 |
SP/BVL SERVICES | 14/08/2017 | 17:01 | 439.33 | -0.13 | -1.24 | -9.20 | -6.23 |
SP/BVL SERVICES | 14/08/2017 | 09:21 | 440.06 | 0.03 | -1.08 | -9.05 | -6.08 |
SP/BVL SERVICES | 11/08/2017 | 17:01 | 439.91 | -0.03 | -1.11 | -9.08 | -6.08 |
SP/BVL SERVICES | 11/08/2017 | 09:21 | 440.04 | 0.00 | -1.08 | -9.05 | -6.05 |
SP/BVL SERVICES | 10/08/2017 | 17:01 | 440.04 | -0.12 | -1.08 | -9.05 | -6.04 |
SP/BVL SERVICES | 10/08/2017 | 09:21 | 440.59 | 0.00 | -0.96 | -8.94 | -5.92 |
SP/BVL SERVICES | 09/08/2017 | 17:01 | 440.59 | -1.25 | -0.96 | -8.94 | -5.79 |
SP/BVL SERVICES | 09/08/2017 | 09:41 | 446.18 | 0.00 | 0.30 | -7.78 | -4.60 |
SP/BVL SERVICES | 08/08/2017 | 17:01 | 446.18 | 0.21 | 0.30 | -7.78 | -4.55 |
SP/BVL SERVICES | 08/08/2017 | 09:21 | 445.71 | 0.10 | 0.19 | -7.88 | -4.65 |
SP/BVL SERVICES | 07/08/2017 | 17:01 | 445.26 | 0.00 | 0.09 | -7.97 | -4.73 |
SP/BVL SERVICES | 07/08/2017 | 09:41 | 445.26 | 0.00 | 0.09 | -7.97 | -4.73 |
ANTERIOR | SIGUIENTE |
