| ECONONOTI |
| Principales bolsas del mundo |
| 11/08/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
11/08/2017
09:26 3864.55 -1,03%
10/08/2017
09:25 3901.18 -0,65%
09/08/2017
09:46 3927.21 -0,97%
08/08/2017
09:27 3958.32 -0,04%
07/08/2017
09:56 3960.16 -0,25%
04/08/2017
09:15 3967.14 +0,46%
03/08/2017
09:59 3943.45 +0,13%
02/08/2017
09:25 3949.22 -0,28%
01/08/2017
10:14 3965.00 +0,57%
31/07/2017
10:36 3942.00 -0,06%
09:59 3946.71 +0,05%
28/07/2017
09:21 3932.57 -1,33%
27/07/2017
09:31 3983.51 +0,78%
26/07/2017
09:36 3948.38 +1,19%
25/07/2017
10:16 3907.17 +0,89%
24/07/2017
09:58 3878.76 -0,12%
-------------------------
BSE SENSEX
11/08/2017
09:26 31213.59 -1,01%
10/08/2017
09:25 31531.33 -0,84%
09/08/2017
09:46 31797.84 -0,68%
08/08/2017
09:27 32014.19 -0,80%
04/08/2017
09:15 32325.41 +0,27%
03/08/2017
09:59 32237.88 -0,74%
02/08/2017
21:16 32476.74 -0,30%
09:25 32476.74 -0,30%
01/08/2017
10:14 32575.17 +0,19%
31/07/2017
21:49 32514.94 +0,63%
10:36 32514.94 +0,63%
09:59 32514.94 +0,63%
28/07/2017
09:21 32309.88 -0,23%
27/07/2017
09:31 32383.30 +-0,02%
26/07/2017
09:36 32382.46 +0,48%
25/07/2017
10:16 32245.87 -0,21%
24/07/2017
09:58 32245.87 +0,68%
-------------------------
CAC 40
11/08/2017
09:26 5064.89 -0,98%
10/08/2017
09:25 5114.00 -0,62%
09/08/2017
09:46 5144.75 -1,42%
08/08/2017
09:27 5212.63 +0,09%
07/08/2017
09:56 5203.03 -0,01%
04/08/2017
09:15 5199.77 +1,35%
03/08/2017
09:59 5136.27 +0,57%
02/08/2017
09:25 5130.29 +0,06%
01/08/2017
10:14 5146.29 +1,03%
31/07/2017
10:36 5092.14 -0,76%
09:59 5107.89 -0,46%
28/07/2017
09:21 5119.90 -1,29%
27/07/2017
09:31 5177.82 -0,24%
26/07/2017
09:36 5192.67 +0,61%
25/07/2017
10:16 5176.50 +0,95%
24/07/2017
09:58 5142.57 +0,49%
-------------------------
DAX
11/08/2017
09:26 12031.60 +0,14%
10/08/2017
09:25 12026.68 -1,05%
09/08/2017
09:46 12165.19 -1,03%
08/08/2017
09:27 12242.16 -0,12%
07/08/2017
09:56 12249.43 -0,39%
04/08/2017
09:15 12267.68 +0,93%
03/08/2017
09:59 12153.13 -0,23%
02/08/2017
09:25 12242.22 -0,07%
01/08/2017
10:14 12297.33 +1,48%
31/07/2017
10:36 12103.37 -0,49%
09:59 12119.66 -0,35%
28/07/2017
09:21 12163.63 -0,40%
27/07/2017
09:31 12185.46 -0,97%
26/07/2017
09:36 12317.33 +0,43%
25/07/2017
10:16 12282.93 +0,61%
24/07/2017
09:58 12235.82 -0,03%
-------------------------
DOW JONES
11/08/2017
09:26 21904.42 +0,28%
10/08/2017
09:25 21917.50 -0,60%
09/08/2017
09:46 22019.13 -0,30%
08/08/2017
09:27 22115.59 -0,01%
07/08/2017
09:56 22093.84 +0,00%
04/08/2017
09:15 22046.43 +0,09%
03/08/2017
09:59 22026.10 +0,04%
02/08/2017
09:25 22024.49 +0,28%
01/08/2017
10:14 21978.29 +0,40%
31/07/2017
10:36 21898.60 0,31%
09:59 21889.64 +0,27%
28/07/2017
09:21 21762.25 -0,16%
27/07/2017
09:31 21768.60 +0,27%
26/07/2017
09:36 21738.23 +0,58%
25/07/2017
10:16 21611.46 +0,46%
24/07/2017
09:58 21525.99 -0,25%
-------------------------
EUROSTOXX 50
11/08/2017
09:26 3411.12 -0,65%
10/08/2017
09:25 3436.31 -0,93%
09/08/2017
09:46 3471.75 -1,25%
08/08/2017
09:27 3507.49 +0,05%
07/08/2017
09:56 3503.42 -0,11%
04/08/2017
09:15 3501.36 +1,01%
03/08/2017
09:59 3466.52 +0,21%
02/08/2017
09:25 3474.21 -0,09%
01/08/2017
10:14 3488.68 +1,14%
31/07/2017
10:36 3447.88 -0,57%
09:59 3456.75 -0,32%
28/07/2017
09:21 3462.11 -0,89%
27/07/2017
09:31 3485.08 -0,18%
26/07/2017
09:36 3491.58 +0,52%
25/07/2017
10:16 3482.41 +0,85%
24/07/2017
09:58 3462.08 +0,30%
-------------------------
EURUSD
11/08/2017
09:26 1.1808 +0,65%
10/08/2017
09:25 1.1732 +0,01%
09/08/2017
09:46 1.1735 -0,67%
08/08/2017
09:27 1.1769 -0,24%
07/08/2017
09:56 1.1792 -0,64%
04/08/2017
09:15 1.1756 -0,88%
03/08/2017
09:59 1.1883 +0,46%
02/08/2017
09:25 1.1850 +0,32%
01/08/2017
10:14 1.1800 +0,62%
31/07/2017
10:36 1.1792 0,34%
09:59 1.1777 +0,41%
28/07/2017
09:21 1.1734 0,49%
27/07/2017
09:31 1.1689 +0,39%
26/07/2017
09:36 1.1628 -0,56%
25/07/2017
10:16 1.1670 +0,19%
24/07/2017
09:58 1.1643 +0,01%
-------------------------
FTSE 100
11/08/2017
09:26 7319.36 -0,96%
10/08/2017
09:25 7387.91 -1,47%
09/08/2017
09:46 7498.62 -0,58%
08/08/2017
09:27 7538.57 +0,09%
07/08/2017
09:56 7529.25 +0,23%
04/08/2017
09:15 7512.37 +0,50%
03/08/2017
09:59 7474.35 +0,85%
02/08/2017
09:25 7413.47 -0,14%
01/08/2017
10:14 7436.70 +0,88%
31/07/2017
10:36 7369.43 0,01%
09:59 7394.22 +0,35%
28/07/2017
09:21 7398.07 -0,60%
27/07/2017
09:31 7440.00 -0,17%
26/07/2017
09:36 7462.11 +0,37%
25/07/2017
10:16 7444.27 +0,90%
24/07/2017
09:58 7367.31 -1,15%
-------------------------
HANG SENG
11/08/2017
09:26 26883.51 -2,04%
10/08/2017
09:25 27444.00 -1,13%
09/08/2017
09:46 27757.09 -0,35%
08/08/2017
09:27 27854.91 +0,59%
04/08/2017
09:15 27562.68 +0,12%
03/08/2017
09:59 27531.01 -0,28%
02/08/2017
21:16 27432.00 -0,64%
09:25 27607.38 +0,24%
01/08/2017
10:14 27540.23 +0,79%
31/07/2017
21:49 27473.50 +0,55%
10:36 27323.99 +1,28%
09:59 27323.99 +1,28%
28/07/2017
09:21 26979.39 -0,56%
27/07/2017
09:31 27131.17 +0,71%
26/07/2017
09:36 26941.02 +0,33%
25/07/2017
10:16 26852.05 +0,02%
24/07/2017
09:58 26846.83 +0,53%
-------------------------
IBEX 35
11/08/2017
09:26 10302.40 -1,41%
10/08/2017
09:25 10456.30 -1,32%
09/08/2017
09:46 10613.50 -1,13%
08/08/2017
09:27 10710.90 +0,32%
07/08/2017
09:56 10665.20 +0,06%
04/08/2017
09:15 10660.40 +1,06%
03/08/2017
09:59 10539.10 +0,24%
02/08/2017
09:25 10552.70 -0,32%
01/08/2017
10:14 10621.90 +1,14%
31/07/2017
10:36 10520.30 -0,15%
09:59 10522.30 -0,13%
28/07/2017
09:21 10513.10 -0,85%
27/07/2017
09:31 10564.10 -0,11%
26/07/2017
09:36 10562.30 +0,37%
25/07/2017
10:16 10555.50 +1,04%
24/07/2017
09:58 10474.80 +0,46%
-------------------------
IGBC
11/08/2017
09:26 13762.88 -0,21%
10/08/2017
09:25 13762.88 -0,21%
09/08/2017
09:46 13762.88 -0,21%
08/08/2017
09:27 13762.88 -0,21%
07/08/2017
09:56 13762.88 -0,21%
04/08/2017
09:15 13762.88 -0,21%
03/08/2017
09:59 13762.88 -0,21%
02/08/2017
09:25 13762.88 -0,21%
01/08/2017
10:14 13762.88 -0,21%
31/07/2017
10:36 13762.88 -0,21%
09:59 13762.88 -0,21%
28/07/2017
09:21 13762.88 -0,21%
27/07/2017
09:31 13762.88 -0,21%
26/07/2017
09:36 13762.88 -0,21%
25/07/2017
10:16 13762.88 -0,21%
24/07/2017
09:58 13762.88 -0,21%
-------------------------
IPC MEXICO
11/08/2017
09:26 50718.36 -0,37%
10/08/2017
09:25 51003.54 -0,46%
09/08/2017
09:46 51099.99 -0,45%
08/08/2017
09:27 51501.50 +0,22%
07/08/2017
09:56 51458.95 +0,25%
04/08/2017
09:15 51314.91 +0,04%
03/08/2017
09:59 51201.78 +0,00%
02/08/2017
09:25 51474.38 +0,55%
01/08/2017
10:14 51332.53 +0,63%
31/07/2017
10:36 51027.78 -0,36%
09:59 51007.71 -0,40%
28/07/2017
09:21 50972.03 -0,56%
27/07/2017
09:31 51451.93 -0,29%
26/07/2017
09:36 51649.11 -0,12%
25/07/2017
10:16 51674.13 +0,02%
24/07/2017
09:58 51215.81 -0,68%
-------------------------
IPSA
11/08/2017
09:26 3827.96 -0,37%
10/08/2017
09:25 3862.55 -0,05%
09/08/2017
09:46 3862.53 -0,79%
08/08/2017
09:27 3897.87 -0,20%
07/08/2017
09:56 3878.47 -0,03%
04/08/2017
09:15 3863.09 +0,19%
03/08/2017
09:59 3861.75 -0,28%
02/08/2017
09:25 3869.08 +0,30%
01/08/2017
10:14 3847.21 -0,02%
31/07/2017
10:36 3840.15 -0,43%
09:59 3847.94 -0,23%
28/07/2017
09:21 3832.71 -0,10%
27/07/2017
09:31 3830.65 -0,00%
26/07/2017
09:36 3822.14 -0,05%
25/07/2017
10:16 3814.42 -0,00%
24/07/2017
09:58 3813.05 +0,17%
-------------------------
LIMA I.G.
11/08/2017
09:26 16881.93 -0,06%
10/08/2017
09:25 17041.59 -0,49%
09/08/2017
09:46 17110.73 +0,68%
08/08/2017
09:27 16868.46 +0,42%
07/08/2017
09:56 16842.49 +0,10%
04/08/2017
09:15 16888.62 +0,04%
03/08/2017
09:59 16859.91 +0,06%
02/08/2017
09:25 16855.44 +0,07%
01/08/2017
10:14 16756.91 +0,04%
31/07/2017
10:36 16785.02 -0,42%
09:59 16810.09 -0,27%
28/07/2017
09:21 16855.81 0,56%
27/07/2017
09:31 16793.64 +0,19%
26/07/2017
09:36 16775.21 +0,21%
25/07/2017
10:16 16721.82 +0,64%
24/07/2017
09:58 16599.77 -0,13%
-------------------------
MERVAL
11/08/2017
09:26 21132.97 +0,00%
10/08/2017
09:25 20924.99 +0,00%
09/08/2017
09:46 21231.16 -0,12%
08/08/2017
09:27 21449.04 -0,14%
07/08/2017
09:56 21791.76 +0,40%
04/08/2017
09:15 21779.54 +0,00%
03/08/2017
09:59 21779.93 -0,09%
02/08/2017
09:25 21558.69 +0,17%
01/08/2017
10:14 21685.30 +0,48%
31/07/2017
10:36 21453.16 -1,09%
09:59 21472.35 -1,00%
28/07/2017
09:21 21320.09 0,12%
27/07/2017
09:31 21236.30 +0,16%
26/07/2017
09:36 21272.61 +0,14%
25/07/2017
10:16 21311.90 +0,01%
24/07/2017
09:58 21556.60 +0,27%
-------------------------
NASDAQ
11/08/2017
09:26 5815.92 +0,48%
10/08/2017
09:25 5843.91 -1,28%
09/08/2017
09:46 5894.10 -0,55%
08/08/2017
09:27 5928.81 -0,10%
07/08/2017
09:56 5919.81 +0,34%
04/08/2017
09:15 5909.92 +0,32%
03/08/2017
09:59 5895.14 -0,32%
02/08/2017
09:25 5918.57 +0,40%
01/08/2017
10:14 5894.19 +0,24%
31/07/2017
10:36 5882.95 -0,44%
09:59 5881.33 -0,47%
28/07/2017
09:21 5889.98 -0,46%
27/07/2017
09:31 5981.35 +0,51%
26/07/2017
09:36 5951.09 +0,34%
25/07/2017
10:16 5920.26 -0,36%
24/07/2017
09:58 5921.72 +0,00%
-------------------------
NIKKEI 225
11/08/2017
09:26 19729.74 -0,05%
10/08/2017
09:25 19729.74 -0,05%
09/08/2017
09:46 19738.71 -1,29%
08/08/2017
09:27 19996.01 -0,30%
04/08/2017
09:15 19952.33 -0,38%
03/08/2017
09:59 20029.26 -0,25%
02/08/2017
21:16 20003.50 -0,38%
09:25 20080.04 +0,47%
01/08/2017
10:14 19985.79 +0,30%
31/07/2017
21:49 19964.00 +0,19%
10:36 19925.18 -0,17%
09:59 19925.18 -0,17%
28/07/2017
09:21 19959.84 -0,60%
27/07/2017
09:31 20079.64 +0,15%
26/07/2017
09:36 20050.16 +0,48%
25/07/2017
10:16 19955.20 -0,10%
24/07/2017
09:58 19975.67 -0,62%
-------------------------
ORO
11/08/2017
09:26 1292.64 +0,20%
10/08/2017
09:25 1292.55 +1,04%
09/08/2017
09:46 1277.35 +1,17%
08/08/2017
09:27 1264.28 -0,03%
04/08/2017
09:15 1255.45 -0,97%
03/08/2017
09:59 1268.23 -0,28%
02/08/2017
21:16 1262.31 -0,75%
09:25 1268.21 -0,34%
01/08/2017
10:14 1271.69 +0,40%
31/07/2017
21:49 1269.24 +0,21%
10:36 1267.39 -0,08%
09:59 1268.15 -0,02%
28/07/2017
09:21 1266.54 +0,52%
27/07/2017
09:31 1257.89 +0,68%
26/07/2017
09:36 1248.90 -0,26%
25/07/2017
10:16 1250.72 -0,29%
24/07/2017
09:58 1255.22 +0,03%
-------------------------
PSI 20
11/08/2017
09:26 5195.66 -1,09%
10/08/2017
09:25 5242.53 -0,19%
09/08/2017
09:46 5244.36 -0,62%
08/08/2017
09:27 5269.24 -0,12%
07/08/2017
09:56 5271.54 +0,35%
04/08/2017
09:15 5250.25 +1,37%
03/08/2017
09:59 5185.19 -0,44%
02/08/2017
09:25 5226.38 -0,20%
01/08/2017
10:14 5243.31 +1,04%
31/07/2017
10:36 5187.49 0,28%
09:59 5187.61 +0,29%
28/07/2017
09:21 5181.79 -1,32%
27/07/2017
09:31 5242.32 -0,52%
26/07/2017
09:36 5269.79 -0,26%
25/07/2017
10:16 5283.21 +0,37%
24/07/2017
09:58 5279.22 -0,32%
-------------------------
S&P/ASX 200
11/08/2017
09:26 5693.14 -1,18%
10/08/2017
09:25 5760.93 -0,08%
09/08/2017
09:46 5765.66 +0,38%
08/08/2017
09:27 5743.75 -0,52%
04/08/2017
09:15 5720.58 -0,25%
03/08/2017
09:59 5735.12 -0,16%
02/08/2017
21:16 5727.40 -0,29%
09:25 5744.20 -0,49%
01/08/2017
10:14 5772.37 +0,91%
31/07/2017
21:49 5762.70 +0,74%
10:36 5720.59 +0,31%
09:59 5720.59 +0,31%
28/07/2017
09:21 5702.82 -1,42%
27/07/2017
09:31 5785.01 +0,15%
26/07/2017
09:36 5776.63 +0,87%
25/07/2017
10:16 5726.60 +0,68%
24/07/2017
09:58 5688.07 -0,61%
-------------------------
SHANGHAI
11/08/2017
09:26 3208.54 -1,63%
10/08/2017
09:25 3261.75 -0,42%
09/08/2017
09:46 3275.57 -0,19%
08/08/2017
09:27 3282.95 +0,11%
04/08/2017
09:15 3262.08 -0,33%
03/08/2017
09:59 3272.93 -0,37%
02/08/2017
21:16 3280.70 -0,13%
09:25 3285.06 -0,23%
01/08/2017
10:14 3292.64 +0,60%
31/07/2017
21:49 3281.74 +0,27%
10:36 3273.03 +0,61%
09:59 3273.03 +0,61%
28/07/2017
09:21 3253.24 +0,11%
27/07/2017
09:31 3249.78 +0,06%
26/07/2017
09:36 3247.67 +0,12%
25/07/2017
10:16 3243.69 -0,21%
24/07/2017
09:58 3250.60 +0,39%
-------------------------
SP 500
11/08/2017
09:26 2446.58 +0,34%
10/08/2017
09:25 2453.98 -0,81%
09/08/2017
09:46 2469.89 -0,20%
08/08/2017
09:27 2478.22 -0,11%
07/08/2017
09:56 2477.33 +0,02%
04/08/2017
09:15 2478.45 +0,25%
03/08/2017
09:59 2474.23 -0,13%
02/08/2017
09:25 2476.52 +0,01%
01/08/2017
10:14 2475.35 +0,20%
31/07/2017
10:36 2471.06 -0,04%
09:59 2470.32 -0,07%
28/07/2017
09:21 2467.49 -0,32%
27/07/2017
09:31 2480.47 +0,11%
26/07/2017
09:36 2480.64 +0,14%
25/07/2017
10:16 2477.94 +0,33%
24/07/2017
09:58 2468.42 -0,17%
-------------------------
USDMXN
11/08/2017
09:26 17.8854 -0,52%
10/08/2017
09:25 17.9521 +0,05%
09/08/2017
09:46 17.9786 +0,70%
08/08/2017
09:27 17.9359 -0,04%
07/08/2017
09:56 17.9597 +0,35%
04/08/2017
09:15 17.8949 +0,20%
03/08/2017
09:59 17.8885 +0,38%
02/08/2017
09:25 17.9229 +0,22%
01/08/2017
10:14 17.7944 -0,06%
31/07/2017
10:36 17.8823 0,59%
09:59 17.8515 +0,41%
28/07/2017
09:21 17.7421 0,04%
27/07/2017
09:31 17.6257 +0,21%
26/07/2017
09:36 17.7799 +0,03%
25/07/2017
10:16 17.7758 +0,19%
24/07/2017
09:58 17.6684 +0,11%
-------------------------
ANTERIOR | SIGUIENTE |
