lunes, 14 de agosto de 2017

24/07/2017 - 18/08/2017 BVL SUBSECTORES

    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSTRUC     		18/08/2017 17:01 240.00 0.93 -1.39
    		 -18.84
    		 -16.01


    SP/BVL CONSTRUC     		18/08/2017 09:41 237.78 0.00 -2.30
    		 -19.59
    		 -16.79


    SP/BVL CONSTRUC     		17/08/2017 17:01 237.78 1.54 -2.30
    		 -19.59
    		 -16.83


    SP/BVL CONSTRUC     		17/08/2017 10:21 234.39 0.09 -3.69
    		 -20.74
    		 -18.01


    SP/BVL CONSTRUC     		16/08/2017 17:01 234.17 -0.31
    		 -3.78
    		 -20.81
    		 -18.15


    SP/BVL CONSTRUC     		16/08/2017 09:41 234.89 0.00 -3.49
    		 -20.57
    		 -17.90


    SP/BVL CONSTRUC     		15/08/2017 13:29 234.98 -0.04
    		 -3.45
    		 -20.54
    		 -17.82


    SP/BVL CONSTRUC     		15/08/2017 09:21 235.08 0.00 -3.41
    		 -20.50
    		 -17.78


    SP/BVL CONSTRUC     		14/08/2017 17:01 235.08 -1.07
    		 -3.41
    		 -20.50
    		 -17.91


    SP/BVL CONSTRUC     		14/08/2017 09:21 237.63 0.00 -2.36
    		 -19.64
    		 -17.02


    SP/BVL CONSTRUC     		11/08/2017 17:01 237.63 -0.80
    		 -2.36
    		 -19.64
    		 -16.99


    SP/BVL CONSTRUC     		11/08/2017 09:21 239.75 0.09 -1.49
    		 -18.92
    		 -16.25


    SP/BVL CONSTRUC     		10/08/2017 17:01 239.54 -0.55
    		 -1.58
    		 -18.99
    		 -16.31


    SP/BVL CONSTRUC     		10/08/2017 09:21 240.87 0.00 -1.03
    		 -18.55
    		 -15.85


    SP/BVL CONSTRUC     		09/08/2017 17:01 240.87 -0.80
    		 -1.03
    		 -18.55
    		 -15.73


    SP/BVL CONSTRUC     		09/08/2017 09:41 242.82 0.00 -0.23
    		 -17.89
    		 -15.05


    SP/BVL CONSTRUC     		08/08/2017 17:01 242.82 -0.66
    		 -0.23
    		 -17.89
    		 -15.01


    SP/BVL CONSTRUC     		08/08/2017 09:21 244.39 -0.02
    		 0.41 -17.35
    		 -14.46


    SP/BVL CONSTRUC     		07/08/2017 17:01 244.43 -0.26
    		 0.43 -17.34
    		 -14.43


    SP/BVL CONSTRUC     		07/08/2017 09:41 245.06 0.00 0.69 -17.13
    		 -14.21


    SP/BVL CONSTRUC     		04/08/2017 17:01 245.06 -0.11
    		 0.69 -17.13
    		 -14.15


    SP/BVL CONSTRUC     		04/08/2017 09:41 245.32 0.00 0.80 -17.04
    		 -14.06


    SP/BVL CONSTRUC     		03/08/2017 17:01 245.32 0.11 0.80 -17.04
    		 -14.11


    SP/BVL CONSTRUC     		03/08/2017 09:41 245.05 0.00 0.69 -17.13
    		 -14.20


    SP/BVL CONSTRUC     		02/08/2017 17:01 245.05 1.08 0.69 -17.13
    		 -14.16


    SP/BVL CONSTRUC     		02/08/2017 09:21 242.44 0.00 -0.39
    		 -18.01
    		 -15.08


    SP/BVL CONSTRUC     		01/08/2017 17:01 242.44 -0.39
    		 -0.39
    		 -18.01
    		 -15.12


    SP/BVL CONSTRUC     		01/08/2017 10:01 243.39 0.00 0.00 -17.69
    		 -14.78


    SP/BVL CONSTRUC     		31/07/2017 17:01 243.38 0.51 2.97 -17.70
    		 -14.99


    SP/BVL CONSTRUC     		31/07/2017 10:21 241.08 -0.44
    		 1.99 -18.47
    		 -15.79


    SP/BVL CONSTRUC     		31/07/2017 09:41 241.60 -0.23
    		 2.21 -18.30
    		 -15.61
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL CONSUMER     		18/08/2017 17:01 765.00 0.66 3.21 12.33 16.25


    SP/BVL CONSUMER     		18/08/2017 09:41 759.87 -0.01
    		 2.52 11.58 15.47


    SP/BVL CONSUMER     		17/08/2017 17:01 759.95 -0.83
    		 2.53 11.59 15.43


    SP/BVL CONSUMER     		17/08/2017 10:21 766.22 -0.01
    		 3.38 12.51 16.38


    SP/BVL CONSUMER     		16/08/2017 17:01 766.31 -0.20
    		 3.39 12.53 16.31


    SP/BVL CONSUMER     		16/08/2017 09:41 767.75 -0.02
    		 3.58 12.74 16.52


    SP/BVL CONSUMER     		15/08/2017 13:29 770.94 0.24 4.02 13.21 17.08


    SP/BVL CONSUMER     		15/08/2017 09:21 769.30 0.03 3.79 12.97 16.83


    SP/BVL CONSUMER     		14/08/2017 17:01 769.10 0.13 3.77 12.94 16.62


    SP/BVL CONSUMER     		14/08/2017 09:21 768.10 0.00 3.63 12.79 16.47


    SP/BVL CONSUMER     		11/08/2017 17:01 768.08 0.96 3.63 12.79 16.50


    SP/BVL CONSUMER     		11/08/2017 09:21 760.73 0.00 2.64 11.71 15.39


    SP/BVL CONSUMER     		10/08/2017 17:01 760.75 -1.41
    		 2.64 11.71 15.41


    SP/BVL CONSUMER     		10/08/2017 09:21 771.63 0.00 4.11 13.31 17.06


    SP/BVL CONSUMER     		09/08/2017 17:01 771.60 -0.20
    		 4.10 13.30 17.22


    SP/BVL CONSUMER     		09/08/2017 09:41 773.39 0.03 4.35 13.57 17.49


    SP/BVL CONSUMER     		08/08/2017 17:01 773.17 0.42 4.32 13.53 17.51


    SP/BVL CONSUMER     		08/08/2017 09:21 770.34 0.05 3.93 13.12 17.08


    SP/BVL CONSUMER     		07/08/2017 17:01 769.94 0.29 3.88 13.06 17.04


    SP/BVL CONSUMER     		07/08/2017 09:41 767.66 -0.01
    		 3.57 12.73 16.69


    SP/BVL CONSUMER     		04/08/2017 17:01 767.75 0.55 3.58 12.74 16.79


    SP/BVL CONSUMER     		04/08/2017 09:41 766.61 0.40 3.43 12.57 16.62


    SP/BVL CONSUMER     		03/08/2017 17:01 763.52 1.35 3.01 12.12 16.08


    SP/BVL CONSUMER     		03/08/2017 09:41 753.30 -0.01
    		 1.64 10.62 14.53


    SP/BVL CONSUMER     		02/08/2017 17:01 753.38 0.67 1.65 10.63 14.59


    SP/BVL CONSUMER     		02/08/2017 09:21 748.46 0.01 0.98 9.91 13.84


    SP/BVL CONSUMER     		01/08/2017 17:01 748.40 0.97 0.97 9.90 13.78


    SP/BVL CONSUMER     		01/08/2017 10:01 740.60 -0.08
    		 -0.08
    		 8.75 12.59


    SP/BVL CONSUMER     		31/07/2017 17:01 741.18 0.23 2.20 8.84 12.42


    SP/BVL CONSUMER     		31/07/2017 10:21 739.15 -0.05
    		 1.92 8.54 12.11


    SP/BVL CONSUMER     		31/07/2017 09:41 739.21 -0.04
    		 1.93 8.55 12.12
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL ELECTRIC     		18/08/2017 17:01 426.35 -0.56
    		 -1.83
    		 -9.74
    		 -6.59


    SP/BVL ELECTRIC     		18/08/2017 09:41 428.77 0.00 -1.27
    		 -9.22
    		 -6.06


    SP/BVL ELECTRIC     		17/08/2017 17:01 428.77 -0.08
    		 -1.27
    		 -9.22
    		 -6.10


    SP/BVL ELECTRIC     		17/08/2017 10:21 429.83 0.17 -1.03
    		 -9.00
    		 -5.87


    SP/BVL ELECTRIC     		16/08/2017 17:01 429.10 0.43 -1.20
    		 -9.15
    		 -6.10


    SP/BVL ELECTRIC     		16/08/2017 09:41 427.27 0.00 -1.62
    		 -9.54
    		 -6.50


    SP/BVL ELECTRIC     		15/08/2017 13:29 426.54 -0.55
    		 -1.78
    		 -9.70
    		 -6.61


    SP/BVL ELECTRIC     		15/08/2017 09:21 428.90 0.00 -1.24
    		 -9.20
    		 -6.09


    SP/BVL ELECTRIC     		14/08/2017 17:01 428.90 -0.13
    		 -1.24
    		 -9.20
    		 -6.23


    SP/BVL ELECTRIC     		14/08/2017 09:21 429.61 0.03 -1.08
    		 -9.05
    		 -6.08


    SP/BVL ELECTRIC     		11/08/2017 17:01 429.46 -0.03
    		 -1.11
    		 -9.08
    		 -6.08


    SP/BVL ELECTRIC     		11/08/2017 09:21 429.59 0.00 -1.08
    		 -9.05
    		 -6.05


    SP/BVL ELECTRIC     		10/08/2017 17:01 429.59 -0.12
    		 -1.08
    		 -9.05
    		 -6.04


    SP/BVL ELECTRIC     		10/08/2017 09:21 430.12 0.00 -0.96
    		 -8.94
    		 -5.92


    SP/BVL ELECTRIC     		09/08/2017 17:01 430.12 -1.25
    		 -0.96
    		 -8.94
    		 -5.79


    SP/BVL ELECTRIC     		09/08/2017 09:41 435.58 0.00 0.30 -7.78
    		 -4.60


    SP/BVL ELECTRIC     		08/08/2017 17:01 435.58 0.21 0.30 -7.78
    		 -4.55


    SP/BVL ELECTRIC     		08/08/2017 09:21 435.13 0.10 0.19 -7.88
    		 -4.65


    SP/BVL ELECTRIC     		07/08/2017 17:01 434.68 0.00 0.09 -7.97
    		 -4.74


    SP/BVL ELECTRIC     		07/08/2017 09:41 434.68 0.00 0.09 -7.97
    		 -4.74


    SP/BVL ELECTRIC     		04/08/2017 17:01 434.68 0.00 0.09 -7.97
    		 -4.66


    SP/BVL ELECTRIC     		04/08/2017 09:41 434.68 0.00 0.09 -7.97
    		 -4.66


    SP/BVL ELECTRIC     		03/08/2017 17:01 434.68 -0.25
    		 0.09 -7.97
    		 -4.72


    SP/BVL ELECTRIC     		03/08/2017 09:41 435.79 0.00 0.35 -7.74
    		 -4.48


    SP/BVL ELECTRIC     		02/08/2017 17:01 435.79 0.36 0.35 -7.74
    		 -4.43


    SP/BVL ELECTRIC     		02/08/2017 09:21 434.78 0.13 0.11 -7.95
    		 -4.66


    SP/BVL ELECTRIC     		01/08/2017 17:01 434.22 -0.02
    		 -0.02
    		 -8.07
    		 -4.82


    SP/BVL ELECTRIC     		01/08/2017 10:01 434.29 0.00 0.00 -8.06
    		 -4.81


    SP/BVL ELECTRIC     		31/07/2017 17:01 434.29 -0.27
    		 3.63 -8.06
    		 -5.03


    SP/BVL ELECTRIC     		31/07/2017 10:21 435.47 0.00 3.91 -7.81
    		 -4.77


    SP/BVL ELECTRIC     		31/07/2017 09:41 435.41 -0.01
    		 3.90 -7.82
    		 -4.78
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL FINANCI     		18/08/2017 17:01 1006.67 1.24 7.50 23.34 27.64


    SP/BVL FINANCI     		18/08/2017 09:41 994.65 0.03 6.22 21.87 26.12


    SP/BVL FINANCI     		17/08/2017 17:01 994.36 -0.54
    		 6.19 21.83 26.02


    SP/BVL FINANCI     		17/08/2017 10:21 1001.65 0.19 6.97 22.73 26.95


    SP/BVL FINANCI     		16/08/2017 17:01 999.73 0.40 6.76 22.49 26.61


    SP/BVL FINANCI     		16/08/2017 09:41 997.87 0.21 6.56 22.26 26.37


    SP/BVL FINANCI     		15/08/2017 13:29 992.55 0.69 6.00 21.61 25.77


    SP/BVL FINANCI     		15/08/2017 09:21 987.25 0.15 5.43 20.96 25.10


    SP/BVL FINANCI     		14/08/2017 17:01 985.79 1.30 5.27 20.78 24.72


    SP/BVL FINANCI     		14/08/2017 09:21 976.21 0.31 4.25 19.61 23.51


    SP/BVL FINANCI     		11/08/2017 17:01 973.15 0.09 3.92 19.24 23.16


    SP/BVL FINANCI     		11/08/2017 09:21 972.12 -0.01
    		 3.81 19.11 23.03


    SP/BVL FINANCI     		10/08/2017 17:01 972.26 -2.89
    		 3.83 19.13 23.07


    SP/BVL FINANCI     		10/08/2017 09:21 981.76 -1.94
    		 4.84 20.29 24.27


    SP/BVL FINANCI     		09/08/2017 17:01 1001.22 2.64 6.92 22.67 26.91


    SP/BVL FINANCI     		09/08/2017 09:41 991.33 1.63 5.86 21.46 25.66


    SP/BVL FINANCI     		08/08/2017 17:01 975.46 3.18 4.17 19.52 23.70


    SP/BVL FINANCI     		08/08/2017 09:21 951.20 0.61 1.58 16.55 20.63


    SP/BVL FINANCI     		07/08/2017 17:01 945.40 -0.65
    		 0.96 15.84 19.91


    SP/BVL FINANCI     		07/08/2017 09:41 950.94 -0.06
    		 1.55 16.51 20.61


    SP/BVL FINANCI     		04/08/2017 17:01 951.55 -0.17
    		 1.62 16.59 20.78


    SP/BVL FINANCI     		04/08/2017 09:41 950.10 -0.32
    		 1.46 16.41 20.60


    SP/BVL FINANCI     		03/08/2017 17:01 953.13 0.73 1.79 16.78 20.91


    SP/BVL FINANCI     		03/08/2017 09:41 947.32 0.12 1.17 16.07 20.17


    SP/BVL FINANCI     		02/08/2017 17:01 946.18 -0.45
    		 1.04 15.93 20.08


    SP/BVL FINANCI     		02/08/2017 09:21 950.84 0.04 1.54 16.50 20.67


    SP/BVL FINANCI     		01/08/2017 17:01 950.48 1.50 1.50 16.46 20.57


    SP/BVL FINANCI     		01/08/2017 10:01 944.73 0.89 0.89 15.75 19.84


    SP/BVL FINANCI     		31/07/2017 17:01 936.41 -0.98
    		 2.41 14.73 18.51


    SP/BVL FINANCI     		31/07/2017 10:21 942.93 -0.30
    		 3.12 15.53 19.34


    SP/BVL FINANCI     		31/07/2017 09:41 944.75 -0.10
    		 3.32 15.76 19.57
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL IBGC     		18/08/2017 17:01 177.54 1.29 3.46 5.63 9.31


    SP/BVL IBGC     		18/08/2017 09:41 176.30 0.58 2.74 4.89 8.55


    SP/BVL IBGC     		17/08/2017 17:01 175.28 -0.31
    		 2.14 4.28 7.87


    SP/BVL IBGC     		17/08/2017 10:21 176.15 0.18 2.65 4.80 8.40


    SP/BVL IBGC     		16/08/2017 17:01 175.83 0.91 2.47 4.61 8.12


    SP/BVL IBGC     		16/08/2017 09:41 175.05 0.46 2.01 4.15 7.64


    SP/BVL IBGC     		15/08/2017 13:29 174.45 -0.47
    		 1.66 3.79 7.34


    SP/BVL IBGC     		15/08/2017 09:21 174.87 -0.23
    		 1.91 4.04 7.60


    SP/BVL IBGC     		14/08/2017 17:01 175.28 0.11 2.14 4.28 7.69


    SP/BVL IBGC     		14/08/2017 09:21 174.93 -0.09
    		 1.94 4.08 7.47


    SP/BVL IBGC     		11/08/2017 17:01 175.08 0.30 2.03 4.16 7.60


    SP/BVL IBGC     		11/08/2017 09:21 174.54 -0.01
    		 1.71 3.84 7.26


    SP/BVL IBGC     		10/08/2017 17:01 174.55 -1.20
    		 1.72 3.85 7.29


    SP/BVL IBGC     		10/08/2017 09:21 176.35 -0.18
    		 2.77 4.92 8.39


    SP/BVL IBGC     		09/08/2017 17:01 176.67 0.86 2.95 5.11 8.74


    SP/BVL IBGC     		09/08/2017 09:41 176.45 0.73 2.83 4.98 8.61


    SP/BVL IBGC     		08/08/2017 17:01 175.17 0.60 2.08 4.22 7.87


    SP/BVL IBGC     		08/08/2017 09:21 174.70 0.33 1.81 3.94 7.58


    SP/BVL IBGC     		07/08/2017 17:01 174.13 -0.47
    		 1.47 3.60 7.24


    SP/BVL IBGC     		07/08/2017 09:41 174.91 -0.03
    		 1.93 4.06 7.72


    SP/BVL IBGC     		04/08/2017 17:01 174.96 0.13 1.96 4.09 7.84


    SP/BVL IBGC     		04/08/2017 09:41 174.54 -0.11
    		 1.71 3.84 7.58


    SP/BVL IBGC     		03/08/2017 17:01 174.74 0.40 1.83 3.96 7.64


    SP/BVL IBGC     		03/08/2017 09:41 174.35 0.18 1.60 3.73 7.40


    SP/BVL IBGC     		02/08/2017 17:01 174.04 0.31 1.42 3.55 7.25


    SP/BVL IBGC     		02/08/2017 09:21 173.81 0.17 1.29 3.41 7.11


    SP/BVL IBGC     		01/08/2017 17:01 173.51 1.11 1.11 3.23 6.88


    SP/BVL IBGC     		01/08/2017 10:01 172.04 0.26 0.26 2.36 5.97


    SP/BVL IBGC     		31/07/2017 17:01 171.60 -1.11
    		 1.66 2.09 5.46


    SP/BVL IBGC     		31/07/2017 10:21 172.24 -0.74
    		 2.04 2.48 5.85


    SP/BVL IBGC     		31/07/2017 09:41 173.03 -0.28
    		 2.51 2.95 6.34
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL INDUSTR     		18/08/2017 17:01 197.56 0.95 -0.03
    		 -10.64
    		 -7.53


    SP/BVL INDUSTR     		18/08/2017 09:41 195.70 0.00 -0.97
    		 -11.48
    		 -8.40


    SP/BVL INDUSTR     		17/08/2017 17:01 195.70 1.35 -0.97
    		 -11.48
    		 -8.44


    SP/BVL INDUSTR     		17/08/2017 10:21 193.52 0.22 -2.07
    		 -12.47
    		 -9.46


    SP/BVL INDUSTR     		16/08/2017 17:01 193.09 -0.04
    		 -2.29
    		 -12.66
    		 -9.73


    SP/BVL INDUSTR     		16/08/2017 09:41 193.16 0.00 -2.26
    		 -12.63
    		 -9.70


    SP/BVL INDUSTR     		15/08/2017 13:29 193.34 -0.02
    		 -2.17
    		 -12.55
    		 -9.56


    SP/BVL INDUSTR     		15/08/2017 09:21 193.38 0.00 -2.15
    		 -12.53
    		 -9.54


    SP/BVL INDUSTR     		14/08/2017 17:01 193.38 -0.74
    		 -2.15
    		 -12.53
    		 -9.68


    SP/BVL INDUSTR     		14/08/2017 09:21 194.82 0.00 -1.42
    		 -11.88
    		 -9.01


    SP/BVL INDUSTR     		11/08/2017 17:01 194.82 -0.57
    		 -1.42
    		 -11.88
    		 -8.98


    SP/BVL INDUSTR     		11/08/2017 09:21 196.05 0.06 -0.79
    		 -11.33
    		 -8.40


    SP/BVL INDUSTR     		10/08/2017 17:01 195.93 -0.71
    		 -0.86
    		 -11.38
    		 -8.45


    SP/BVL INDUSTR     		10/08/2017 09:21 197.33 0.00 -0.15
    		 -10.75
    		 -7.79


    SP/BVL INDUSTR     		09/08/2017 17:01 197.33 -0.80
    		 -0.15
    		 -10.75
    		 -7.66


    SP/BVL INDUSTR     		09/08/2017 09:41 198.92 0.00 0.66 -10.03
    		 -6.92


    SP/BVL INDUSTR     		08/08/2017 17:01 198.92 -0.82
    		 0.66 -10.03
    		 -6.88


    SP/BVL INDUSTR     		08/08/2017 09:21 200.58 0.00 1.50 -9.28
    		 -6.10


    SP/BVL INDUSTR     		07/08/2017 17:01 200.57 -0.35
    		 1.49 -9.28
    		 -6.09


    SP/BVL INDUSTR     		07/08/2017 09:41 201.27 0.00 1.85 -8.96
    		 -5.76


    SP/BVL INDUSTR     		04/08/2017 17:01 201.27 -0.03
    		 1.85 -8.96
    		 -5.69


    SP/BVL INDUSTR     		04/08/2017 09:41 201.33 0.00 1.88 -8.94
    		 -5.66


    SP/BVL INDUSTR     		03/08/2017 17:01 201.33 0.21 1.88 -8.94
    		 -5.72


    SP/BVL INDUSTR     		03/08/2017 09:41 201.21 0.15 1.82 -8.99
    		 -5.78


    SP/BVL INDUSTR     		02/08/2017 17:01 200.91 1.10 1.66 -9.13
    		 -5.87


    SP/BVL INDUSTR     		02/08/2017 09:21 199.34 0.31 0.87 -9.84
    		 -6.61


    SP/BVL INDUSTR     		01/08/2017 17:01 198.73 0.56 0.56 -10.11
    		 -6.94


    SP/BVL INDUSTR     		01/08/2017 10:01 197.59 -0.02
    		 -0.02
    		 -10.63
    		 -7.47


    SP/BVL INDUSTR     		31/07/2017 17:01 197.62 0.22 1.69 -10.62
    		 -7.67


    SP/BVL INDUSTR     		31/07/2017 10:21 196.57 -0.31
    		 1.15 -11.09
    		 -8.16


    SP/BVL INDUSTR     		31/07/2017 09:41 196.86 -0.16
    		 1.30 -10.96
    		 -8.03
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL JUNIORS     		18/08/2017 17:01 24.32 2.10 19.04 -13.33
    		 -10.31


    SP/BVL JUNIORS     		18/08/2017 09:41 24.49 2.81 19.87 -12.72
    		 -9.68


    SP/BVL JUNIORS     		17/08/2017 17:01 23.82 10.38 16.59 -15.11
    		 -12.19


    SP/BVL JUNIORS     		17/08/2017 10:21 23.91 10.80 17.03 -14.79
    		 -11.86


    SP/BVL JUNIORS     		16/08/2017 17:01 21.58 3.60 5.63 -23.09
    		 -20.51


    SP/BVL JUNIORS     		16/08/2017 09:41 20.81 0.00 1.86 -25.84
    		 -23.35


    SP/BVL JUNIORS     		15/08/2017 13:29 20.88 -0.38
    		 2.20 -25.59
    		 -23.04


    SP/BVL JUNIORS     		15/08/2017 09:21 21.08 0.57 3.18 -24.88
    		 -22.30


    SP/BVL JUNIORS     		14/08/2017 17:01 20.96 0.00 2.59 -25.30
    		 -22.87


    SP/BVL JUNIORS     		14/08/2017 09:21 20.96 0.00 2.59 -25.30
    		 -22.87


    SP/BVL JUNIORS     		11/08/2017 17:01 20.96 -0.19
    		 2.59 -25.30
    		 -22.84


    SP/BVL JUNIORS     		11/08/2017 09:21 21.00 0.00 2.79 -25.16
    		 -22.69


    SP/BVL JUNIORS     		10/08/2017 17:01 21.00 0.43 2.79 -25.16
    		 -22.68


    SP/BVL JUNIORS     		10/08/2017 09:21 20.91 0.00 2.35 -25.48
    		 -23.01


    SP/BVL JUNIORS     		09/08/2017 17:01 20.91 -0.14
    		 2.35 -25.48
    		 -22.91


    SP/BVL JUNIORS     		09/08/2017 09:41 20.98 0.19 2.69 -25.23
    		 -22.65


    SP/BVL JUNIORS     		08/08/2017 17:01 20.94 1.95 2.50 -25.37
    		 -22.76


    SP/BVL JUNIORS     		08/08/2017 09:21 20.56 0.00 0.64 -26.73
    		 -24.16


    SP/BVL JUNIORS     		07/08/2017 17:01 20.54 -0.87
    		 0.54 -26.80
    		 -24.22


    SP/BVL JUNIORS     		07/08/2017 09:41 20.71 -0.05
    		 1.37 -26.19
    		 -23.60


    SP/BVL JUNIORS     		04/08/2017 17:01 20.72 0.19 1.42 -26.16
    		 -23.50


    SP/BVL JUNIORS     		04/08/2017 09:41 20.69 0.05 1.27 -26.27
    		 -23.61


    SP/BVL JUNIORS     		03/08/2017 17:01 20.68 2.02 1.22 -26.30
    		 -23.70


    SP/BVL JUNIORS     		03/08/2017 09:41 20.67 1.97 1.17 -26.34
    		 -23.73


    SP/BVL JUNIORS     		02/08/2017 17:01 20.27 0.00 -0.78
    		 -27.76
    		 -25.17


    SP/BVL JUNIORS     		02/08/2017 09:21 20.28 0.05 -0.73
    		 -27.73
    		 -25.14


    SP/BVL JUNIORS     		01/08/2017 17:01 20.27 -0.78
    		 -0.78
    		 -27.76
    		 -25.21


    SP/BVL JUNIORS     		01/08/2017 10:01 20.41 0.00 0.00 -27.26
    		 -24.69


    SP/BVL JUNIORS     		31/07/2017 17:01 20.43 -0.97
    		 -0.54
    		 -27.19
    		 -24.79


    SP/BVL JUNIORS     		31/07/2017 10:21 20.58 -0.24
    		 0.19 -26.66
    		 -24.24


    SP/BVL JUNIORS     		31/07/2017 09:41 20.60 -0.15
    		 0.29 -26.59
    		 -24.17
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL LIMA 25     		18/08/2017 17:01 25255.23 1.10 2.53 7.11 10.85


    SP/BVL LIMA 25     		18/08/2017 09:41 25039.84 0.24 1.65 6.20 9.90


    SP/BVL LIMA 25     		17/08/2017 17:01 24979.94 0.19 1.41 5.94 9.59


    SP/BVL LIMA 25     		17/08/2017 10:21 24937.66 0.02 1.24 5.76 9.40


    SP/BVL LIMA 25     		16/08/2017 17:01 24931.44 1.84 1.21 5.74 9.29


    SP/BVL LIMA 25     		16/08/2017 09:41 24622.12 0.57 -0.04
    		 4.43 7.93


    SP/BVL LIMA 25     		15/08/2017 13:29 24514.91 0.04 -0.48
    		 3.97 7.53


    SP/BVL LIMA 25     		15/08/2017 09:21 24498.62 -0.03
    		 -0.54
    		 3.90 7.46


    SP/BVL LIMA 25     		14/08/2017 17:01 24505.16 -0.28
    		 -0.52
    		 3.93 7.32


    SP/BVL LIMA 25     		14/08/2017 09:21 24514.14 -0.24
    		 -0.48
    		 3.97 7.36


    SP/BVL LIMA 25     		11/08/2017 17:01 24572.74 -0.04
    		 -0.24
    		 4.22 7.65


    SP/BVL LIMA 25     		11/08/2017 09:21 24568.50 -0.06
    		 -0.26
    		 4.20 7.63


    SP/BVL LIMA 25     		10/08/2017 17:01 24583.27 -1.07
    		 -0.20
    		 4.26 7.71


    SP/BVL LIMA 25     		10/08/2017 09:21 24828.90 -0.08
    		 0.80 5.30 8.79


    SP/BVL LIMA 25     		09/08/2017 17:01 24849.86 0.09 0.88 5.39 9.03


    SP/BVL LIMA 25     		09/08/2017 09:41 24913.43 0.35 1.14 5.66 9.31


    SP/BVL LIMA 25     		08/08/2017 17:01 24827.37 0.31 0.79 5.30 8.98


    SP/BVL LIMA 25     		08/08/2017 09:21 24787.88 0.15 0.63 5.13 8.81


    SP/BVL LIMA 25     		07/08/2017 17:01 24751.50 -0.28
    		 0.48 4.98 8.67


    SP/BVL LIMA 25     		07/08/2017 09:41 24823.63 0.01 0.78 5.28 8.98


    SP/BVL LIMA 25     		04/08/2017 17:01 24820.45 -0.02
    		 0.76 5.27 9.05


    SP/BVL LIMA 25     		04/08/2017 09:41 24830.99 0.02 0.81 5.31 9.10


    SP/BVL LIMA 25     		03/08/2017 17:01 24826.36 -0.05
    		 0.79 5.29 9.01


    SP/BVL LIMA 25     		03/08/2017 09:41 24851.58 0.05 0.89 5.40 9.12


    SP/BVL LIMA 25     		02/08/2017 17:01 24839.99 0.36 0.84 5.35 9.12


    SP/BVL LIMA 25     		02/08/2017 09:21 24770.41 0.08 0.56 5.06 8.82


    SP/BVL LIMA 25     		01/08/2017 17:01 24750.78 0.48 0.48 4.97 8.68


    SP/BVL LIMA 25     		01/08/2017 10:01 24651.37 0.08 0.08 4.55 8.24


    SP/BVL LIMA 25     		31/07/2017 17:01 24632.27 -0.93
    		 2.75 4.47 7.91


    SP/BVL LIMA 25     		31/07/2017 10:21 24701.38 -0.65
    		 3.04 4.76 8.21


    SP/BVL LIMA 25     		31/07/2017 09:41 24743.90 -0.48
    		 3.22 4.94 8.40
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL MINING     		18/08/2017 17:01 285.37 1.09 0.76 14.90 18.91


    SP/BVL MINING     		18/08/2017 09:41 284.18 0.67 0.34 14.42 18.41


    SP/BVL MINING     		17/08/2017 17:01 282.30 -1.75
    		 -0.33
    		 13.67 17.57


    SP/BVL MINING     		17/08/2017 10:21 287.30 -0.01
    		 1.44 15.68 19.66


    SP/BVL MINING     		16/08/2017 17:01 287.34 3.51 1.45 15.69 19.58


    SP/BVL MINING     		16/08/2017 09:41 281.74 1.49 -0.53
    		 13.44 17.25


    SP/BVL MINING     		15/08/2017 13:29 277.29 -0.90
    		 -2.10
    		 11.65 15.47


    SP/BVL MINING     		15/08/2017 09:21 279.38 -0.15
    		 -1.36
    		 12.49 16.34


    SP/BVL MINING     		14/08/2017 17:01 279.80 0.44 -1.21
    		 12.66 16.33


    SP/BVL MINING     		14/08/2017 09:21 277.79 -0.28
    		 -1.92
    		 11.85 15.50


    SP/BVL MINING     		11/08/2017 17:01 278.57 -0.31
    		 -1.65
    		 12.16 15.86


    SP/BVL MINING     		11/08/2017 09:21 279.00 -0.15
    		 -1.49
    		 12.34 16.04


    SP/BVL MINING     		10/08/2017 17:01 279.43 -0.88
    		 -1.34
    		 12.51 16.23


    SP/BVL MINING     		10/08/2017 09:21 282.77 0.31 -0.16
    		 13.85 17.62


    SP/BVL MINING     		09/08/2017 17:01 281.90 0.39 -0.47
    		 13.50 17.42


    SP/BVL MINING     		09/08/2017 09:41 281.72 0.32 -0.53
    		 13.43 17.35


    SP/BVL MINING     		08/08/2017 17:01 280.81 0.83 -0.85
    		 13.07 17.02


    SP/BVL MINING     		08/08/2017 09:21 279.32 0.30 -1.38
    		 12.47 16.40


    SP/BVL MINING     		07/08/2017 17:01 278.49 0.23 -1.67
    		 12.13 16.08


    SP/BVL MINING     		07/08/2017 09:41 280.49 0.95 -0.97
    		 12.94 16.91


    SP/BVL MINING     		04/08/2017 17:01 277.85 -1.53
    		 -1.90
    		 11.87 15.90


    SP/BVL MINING     		04/08/2017 09:41 280.90 -0.45
    		 -0.82
    		 13.10 17.17


    SP/BVL MINING     		03/08/2017 17:01 282.17 -0.09
    		 -0.37
    		 13.61 17.63


    SP/BVL MINING     		03/08/2017 09:41 282.44 0.00 -0.28
    		 13.72 17.74


    SP/BVL MINING     		02/08/2017 17:01 282.43 -0.08
    		 -0.28
    		 13.72 17.79


    SP/BVL MINING     		02/08/2017 09:21 282.75 0.04 -0.17
    		 13.85 17.92


    SP/BVL MINING     		01/08/2017 17:01 282.65 -0.20
    		 -0.20
    		 13.81 17.83


    SP/BVL MINING     		01/08/2017 10:01 282.75 -0.17
    		 -0.17
    		 13.85 17.87


    SP/BVL MINING     		31/07/2017 17:01 283.23 -0.73
    		 9.54 14.04 17.80


    SP/BVL MINING     		31/07/2017 10:21 283.52 -0.63
    		 9.65 14.16 17.92


    SP/BVL MINING     		31/07/2017 09:41 283.86 -0.51
    		 9.78 14.29 18.06
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU GEN     		18/08/2017 17:01 17245.49 0.98 2.96 10.78 14.64


    SP/BVL PERU GEN     		18/08/2017 09:41 17132.95 0.32 2.29 10.06 13.90


    SP/BVL PERU GEN     		17/08/2017 17:01 17077.86 -0.59
    		 1.96 9.71 13.48


    SP/BVL PERU GEN     		17/08/2017 10:21 17192.61 0.08 2.64 10.44 14.24


    SP/BVL PERU GEN     		16/08/2017 17:01 17179.11 1.35 2.56 10.36 14.06


    SP/BVL PERU GEN     		16/08/2017 09:41 17052.27 0.60 1.80 9.54 13.22


    SP/BVL PERU GEN     		15/08/2017 13:29 16928.68 -0.13
    		 1.07 8.75 12.47


    SP/BVL PERU GEN     		15/08/2017 09:21 16943.55 -0.04
    		 1.15 8.84 12.57


    SP/BVL PERU GEN     		14/08/2017 17:01 16950.07 0.37 1.19 8.88 12.44


    SP/BVL PERU GEN     		14/08/2017 09:21 16881.09 -0.04
    		 0.78 8.44 11.98


    SP/BVL PERU GEN     		11/08/2017 17:01 16887.89 -0.02
    		 0.82 8.49 12.06


    SP/BVL PERU GEN     		11/08/2017 09:21 16877.85 -0.08
    		 0.76 8.42 11.99


    SP/BVL PERU GEN     		10/08/2017 17:01 16891.34 -1.37
    		 0.84 8.51 12.10


    SP/BVL PERU GEN     		10/08/2017 09:21 17044.13 -0.48
    		 1.75 9.49 13.11


    SP/BVL PERU GEN     		09/08/2017 17:01 17125.93 0.77 2.24 10.01 13.81


    SP/BVL PERU GEN     		09/08/2017 09:41 17109.15 0.67 2.14 9.91 13.70


    SP/BVL PERU GEN     		08/08/2017 17:01 16995.64 1.18 1.47 9.18 13.00


    SP/BVL PERU GEN     		08/08/2017 09:21 16853.48 0.34 0.62 8.26 12.06


    SP/BVL PERU GEN     		07/08/2017 17:01 16797.10 -0.17
    		 0.28 7.90 11.70


    SP/BVL PERU GEN     		07/08/2017 09:41 16850.17 0.14 0.60 8.24 12.05


    SP/BVL PERU GEN     		04/08/2017 17:01 16825.97 -0.34
    		 0.45 8.09 11.98


    SP/BVL PERU GEN     		04/08/2017 09:41 16859.80 -0.13
    		 0.65 8.31 12.20


    SP/BVL PERU GEN     		03/08/2017 17:01 16882.53 0.19 0.79 8.45 12.28


    SP/BVL PERU GEN     		03/08/2017 09:41 16859.91 0.06 0.66 8.31 12.13


    SP/BVL PERU GEN     		02/08/2017 17:01 16850.50 0.04 0.60 8.25 12.12


    SP/BVL PERU GEN     		02/08/2017 09:21 16854.80 0.06 0.62 8.27 12.15


    SP/BVL PERU GEN     		01/08/2017 17:01 16844.12 0.56 0.56 8.20 12.03


    SP/BVL PERU GEN     		01/08/2017 10:01 16790.26 0.24 0.24 7.86 11.67


    SP/BVL PERU GEN     		31/07/2017 17:01 16750.17 -0.63
    		 3.83 7.60 11.15


    SP/BVL PERU GEN     		31/07/2017 10:21 16780.57 -0.45
    		 4.01 7.80 11.35


    SP/BVL PERU GEN     		31/07/2017 09:41 16805.44 -0.30
    		 4.17 7.96 11.51
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL PERU SEL     		18/08/2017 17:01 440.31 0.95 2.49 8.36 12.13


    SP/BVL PERU SEL     		18/08/2017 09:41 437.31 0.27 1.79 7.62 11.37


    SP/BVL PERU SEL     		17/08/2017 17:01 436.15 -0.67
    		 1.52 7.33 11.02


    SP/BVL PERU SEL     		17/08/2017 10:21 437.95 -0.26
    		 1.94 7.78 11.48


    SP/BVL PERU SEL     		16/08/2017 17:01 439.08 1.57 2.20 8.05 11.68


    SP/BVL PERU SEL     		16/08/2017 09:41 435.86 0.83 1.45 7.26 10.86


    SP/BVL PERU SEL     		15/08/2017 13:29 432.19 -0.24
    		 0.60 6.36 10.00


    SP/BVL PERU SEL     		15/08/2017 09:21 433.17 -0.02
    		 0.83 6.60 10.25


    SP/BVL PERU SEL     		14/08/2017 17:01 433.25 0.24 0.84 6.62 10.10


    SP/BVL PERU SEL     		14/08/2017 09:21 432.85 0.14 0.75 6.52 10.00


    SP/BVL PERU SEL     		11/08/2017 17:01 432.23 0.24 0.61 6.37 9.87


    SP/BVL PERU SEL     		11/08/2017 09:21 430.26 -0.22
    		 0.15 5.88 9.37


    SP/BVL PERU SEL     		10/08/2017 17:01 431.20 -1.69
    		 0.37 6.12 9.63


    SP/BVL PERU SEL     		10/08/2017 09:21 436.81 -0.41
    		 1.67 7.50 11.05


    SP/BVL PERU SEL     		09/08/2017 17:01 438.61 0.78 2.09 7.94 11.67


    SP/BVL PERU SEL     		09/08/2017 09:41 438.27 0.71 2.01 7.86 11.58


    SP/BVL PERU SEL     		08/08/2017 17:01 435.20 0.69 1.30 7.10 10.85


    SP/BVL PERU SEL     		08/08/2017 09:21 433.19 0.22 0.83 6.61 10.34


    SP/BVL PERU SEL     		07/08/2017 17:01 432.23 -0.28
    		 0.61 6.37 10.11


    SP/BVL PERU SEL     		07/08/2017 09:41 434.21 0.18 1.07 6.86 10.61


    SP/BVL PERU SEL     		04/08/2017 17:01 433.43 -0.08
    		 0.89 6.66 10.50


    SP/BVL PERU SEL     		04/08/2017 09:41 433.31 -0.11
    		 0.86 6.63 10.47


    SP/BVL PERU SEL     		03/08/2017 17:01 433.78 0.14 0.97 6.75 10.52


    SP/BVL PERU SEL     		03/08/2017 09:41 433.72 0.13 0.95 6.74 10.51


    SP/BVL PERU SEL     		02/08/2017 17:01 433.16 -0.14
    		 0.82 6.60 10.42


    SP/BVL PERU SEL     		02/08/2017 09:21 433.41 -0.08
    		 0.88 6.66 10.48


    SP/BVL PERU SEL     		01/08/2017 17:01 433.75 0.96 0.96 6.74 10.51


    SP/BVL PERU SEL     		01/08/2017 10:01 431.49 0.44 0.44 6.19 9.94


    SP/BVL PERU SEL     		31/07/2017 17:01 429.62 -0.50
    		 3.85 5.73 9.21


    SP/BVL PERU SEL     		31/07/2017 10:21 429.36 -0.56
    		 3.79 5.66 9.14


    SP/BVL PERU SEL     		31/07/2017 09:41 430.09 -0.39
    		 3.96 5.84 9.33
    INDICE DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SP/BVL SERVICES     		18/08/2017 17:01 436.72 -0.56
    		 -1.83
    		 -9.74
    		 -6.59


    SP/BVL SERVICES     		18/08/2017 09:41 439.20 0.00 -1.27
    		 -9.22
    		 -6.06


    SP/BVL SERVICES     		17/08/2017 17:01 439.20 -0.08
    		 -1.27
    		 -9.22
    		 -6.10


    SP/BVL SERVICES     		17/08/2017 10:21 440.29 0.17 -1.03
    		 -9.00
    		 -5.87


    SP/BVL SERVICES     		16/08/2017 17:01 439.54 0.43 -1.20
    		 -9.15
    		 -6.10


    SP/BVL SERVICES     		16/08/2017 09:41 437.66 0.00 -1.62
    		 -9.54
    		 -6.51


    SP/BVL SERVICES     		15/08/2017 13:29 436.91 -0.55
    		 -1.79
    		 -9.70
    		 -6.61


    SP/BVL SERVICES     		15/08/2017 09:21 439.33 0.00 -1.24
    		 -9.20
    		 -6.09


    SP/BVL SERVICES     		14/08/2017 17:01 439.33 -0.13
    		 -1.24
    		 -9.20
    		 -6.23


    SP/BVL SERVICES     		14/08/2017 09:21 440.06 0.03 -1.08
    		 -9.05
    		 -6.08


    SP/BVL SERVICES     		11/08/2017 17:01 439.91 -0.03
    		 -1.11
    		 -9.08
    		 -6.08


    SP/BVL SERVICES     		11/08/2017 09:21 440.04 0.00 -1.08
    		 -9.05
    		 -6.05


    SP/BVL SERVICES     		10/08/2017 17:01 440.04 -0.12
    		 -1.08
    		 -9.05
    		 -6.04


    SP/BVL SERVICES     		10/08/2017 09:21 440.59 0.00 -0.96
    		 -8.94
    		 -5.92


    SP/BVL SERVICES     		09/08/2017 17:01 440.59 -1.25
    		 -0.96
    		 -8.94
    		 -5.79


    SP/BVL SERVICES     		09/08/2017 09:41 446.18 0.00 0.30 -7.78
    		 -4.60


    SP/BVL SERVICES     		08/08/2017 17:01 446.18 0.21 0.30 -7.78
    		 -4.55


    SP/BVL SERVICES     		08/08/2017 09:21 445.71 0.10 0.19 -7.88
    		 -4.65


    SP/BVL SERVICES     		07/08/2017 17:01 445.26 0.00 0.09 -7.97
    		 -4.73


    SP/BVL SERVICES     		07/08/2017 09:41 445.26 0.00 0.09 -7.97
    		 -4.73


    SP/BVL SERVICES     		04/08/2017 17:01 445.26 0.00 0.09 -7.97
    		 -4.66


    SP/BVL SERVICES     		04/08/2017 09:41 445.26 0.00 0.09 -7.97
    		 -4.66


    SP/BVL SERVICES     		03/08/2017 17:01 445.26 -0.25
    		 0.09 -7.97
    		 -4.72


    SP/BVL SERVICES     		03/08/2017 09:41 446.39 0.00 0.34 -7.74
    		 -4.48


    SP/BVL SERVICES     		02/08/2017 17:01 446.39 0.36 0.34 -7.74
    		 -4.43


    SP/BVL SERVICES     		02/08/2017 09:21 445.36 0.13 0.11 -7.95
    		 -4.65


    SP/BVL SERVICES     		01/08/2017 17:01 444.78 -0.02
    		 -0.02
    		 -8.07
    		 -4.82


    SP/BVL SERVICES     		01/08/2017 10:01 444.86 0.00 0.00 -8.05
    		 -4.81


    SP/BVL SERVICES     		31/07/2017 17:01 444.86 -0.27
    		 3.63 -8.05
    		 -5.03


    SP/BVL SERVICES     		31/07/2017 10:21 446.07 0.00 3.91 -7.80
    		 -4.77


    SP/BVL SERVICES     		31/07/2017 09:41 446.00 -0.02
    		 3.90 -7.82
    		 -4.78

ANTERIOR    
SIGUIENTE
Publicadas por a la/s