| ECONONOTI |
| Principales bolsas del mundo |
| 01/09/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
01/09/2017
09:53 3907.12 +0,50%
31/08/2017
09:48 3894.34 +0,54%
30/08/2017
11:14 3873.58 +0,70%
29/08/2017
09:33 3843.09 -1,07%
28/08/2017
10:23 3892.33 -0,34%
09:36 3894.83 -0,28%
25/08/2017
09:20 3926.38 +0,21%
24/08/2017
09:35 3923.97 +0,36%
23/08/2017
09:13 3919.32 -0,29%
22/08/2017
09:40 3935.11 +0,84%
21/08/2017
09:58 3900.70 -0,61%
09:11 3905.36 -0,49%
18/08/2017
09:52 3908.00 -0,91%
17/08/2017
10:36 3944.10 -0,25%
16/08/2017
09:41 3957.53 +0,64%
15/08/2017
09:33 3931.77 +0,57%
14/08/2017
09:23 3913.49 +1,22%
11/08/2017
09:26 3864.55 -1,03%
10/08/2017
09:25 3901.18 -0,65%
09/08/2017
09:46 3927.21 -0,97%
08/08/2017
09:27 3958.32 -0,04%
07/08/2017
09:56 3960.16 -0,25%
-------------------------
BSE SENSEX
01/09/2017
09:53 31892.23 +0,51%
31/08/2017
09:48 31730.49 +0,27%
30/08/2017
11:14 31646.46 +0,82%
29/08/2017
09:33 31388.39 -1,14%
28/08/2017
09:36 31750.82 +0,49%
25/08/2017
09:20 31596.06 +0,09%
24/08/2017
09:35 31596.06 +0,09%
23/08/2017
09:13 31568.01 +0,88%
22/08/2017
09:41 31291.85 +0,11%
21/08/2017
22:38 31258.85 -0,84%
09:04 31258.85 -0,84%
18/08/2017
09:52 31524.68 -0,85%
17/08/2017
10:36 31795.46 +0,08%
16/08/2017
09:41 31770.89 +1,02%
15/08/2017
09:35 31449.03 +0,75%
14/08/2017
09:24 31449.03 +0,75%
11/08/2017
09:26 31213.59 -1,01%
10/08/2017
09:25 31531.33 -0,84%
09/08/2017
09:46 31797.84 -0,68%
08/08/2017
09:27 32014.19 -0,80%
-------------------------
CAC 40
01/09/2017
09:53 5137.77 +1,03%
31/08/2017
09:48 5095.82 +0,78%
30/08/2017
11:14 5056.34 +0,49%
29/08/2017
09:33 5023.90 -1,10%
28/08/2017
10:23 5091.54 -0,25%
09:36 5094.64 -0,19%
25/08/2017
09:20 5138.85 +0,50%
24/08/2017
09:35 5122.77 +0,14%
23/08/2017
09:13 5122.85 -0,18%
22/08/2017
09:40 5135.91 +0,95%
21/08/2017
09:58 5081.33 -0,64%
09:11 5086.47 -0,54%
18/08/2017
09:52 5095.81 -0,99%
17/08/2017
10:36 5152.06 -0,47%
16/08/2017
09:41 5193.12 +1,03%
15/08/2017
09:33 5143.85 +0,43%
14/08/2017
09:23 5120.01 +1,17%
11/08/2017
09:26 5064.89 -0,98%
10/08/2017
09:25 5114.00 -0,62%
09/08/2017
09:46 5144.75 -1,42%
08/08/2017
09:27 5212.63 +0,09%
07/08/2017
09:56 5203.03 -0,01%
-------------------------
DAX
01/09/2017
09:53 12181.77 +1,04%
31/08/2017
09:48 12086.98 +0,70%
30/08/2017
11:14 12002.47 +0,47%
29/08/2017
09:33 11921.25 -1,67%
28/08/2017
10:23 12147.39 -0,17%
09:36 12156.72 -0,09%
25/08/2017
09:20 12241.81 +0,50%
24/08/2017
09:35 12209.45 +0,29%
23/08/2017
09:13 12203.07 -0,21%
22/08/2017
09:40 12232.24 +1,38%
21/08/2017
09:58 12056.67 -0,89%
09:11 12059.22 -0,87%
18/08/2017
09:52 12139.00 -0,53%
17/08/2017
10:36 12215.69 -0,39%
16/08/2017
09:41 12292.63 +0,95%
15/08/2017
09:33 12182.96 +0,15%
14/08/2017
09:23 12168.03 +1,28%
11/08/2017
09:26 12031.60 +0,14%
10/08/2017
09:25 12026.68 -1,05%
09/08/2017
09:46 12165.19 -1,03%
08/08/2017
09:27 12242.16 -0,12%
07/08/2017
09:56 12249.43 -0,39%
-------------------------
DOW JONES
01/09/2017
09:53 22009.08 +0,28%
31/08/2017
09:48 21961.76 +0,32%
30/08/2017
11:14 21857.99 -0,03%
29/08/2017
09:33 21757.74 -0,23%
28/08/2017
10:23 21795.16 -0,08%
09:36 21803.88 -0,04%
25/08/2017
09:20 21893.57 +0,51%
24/08/2017
09:35 21802.19 -0,05%
23/08/2017
09:13 21849.76 -0,23%
22/08/2017
09:40 21836.79 +0,61%
21/08/2017
09:58 21650.12 -0,11%
09:11 21646.46 -0,13%
18/08/2017
09:52 21686.97 -0,29%
17/08/2017
10:36 21950.57 -0,34%
16/08/2017
09:41 22073.47 +0,34%
15/08/2017
09:33 21981.49 -0,06%
14/08/2017
09:23 21996.49 +0,63%
11/08/2017
09:26 21904.42 +0,28%
10/08/2017
09:25 21917.50 -0,60%
09/08/2017
09:46 22019.13 -0,30%
08/08/2017
09:27 22115.59 -0,01%
07/08/2017
09:56 22093.84 +0,00%
-------------------------
EUROSTOXX 50
01/09/2017
09:53 3453.55 +0,94%
31/08/2017
09:48 3431.31 +0,81%
30/08/2017
11:14 3403.71 +0,46%
29/08/2017
09:33 3382.80 -1,12%
28/08/2017
10:23 3429.89 -0,25%
09:36 3432.31 -0,18%
25/08/2017
09:20 3459.97 +0,44%
24/08/2017
09:35 3451.70 +0,38%
23/08/2017
09:13 3446.88 -0,25%
22/08/2017
09:40 3458.02 +1,01%
21/08/2017
09:58 3421.48 -0,71%
09:11 3425.18 -0,61%
18/08/2017
09:52 3435.23 -0,77%
17/08/2017
10:36 3465.86 -0,54%
16/08/2017
09:41 3494.11 +0,93%
15/08/2017
09:33 3463.15 +0,36%
14/08/2017
09:23 3449.55 +1,27%
11/08/2017
09:26 3411.12 -0,65%
10/08/2017
09:25 3436.31 -0,93%
09/08/2017
09:46 3471.75 -1,25%
08/08/2017
09:27 3507.49 +0,05%
07/08/2017
09:56 3503.42 -0,11%
-------------------------
EURUSD
01/09/2017
09:53 1.1886 +0,52%
31/08/2017
09:48 1.1868 -0,40%
30/08/2017
11:14 1.1923 -1,04%
29/08/2017
09:33 1.2022 +0,81%
28/08/2017
10:23 1.1961 +1,30%
09:36 1.1949 +1,19%
25/08/2017
09:20 1.1855 +0,42%
24/08/2017
09:35 1.1804 +0,04%
23/08/2017
09:13 1.1812 +0,35%
22/08/2017
09:40 1.1758 -0,03%
21/08/2017
09:58 1.1817 0,49%
09:11 1.1797 +0,49%
18/08/2017
09:52 1.1745 +0,41%
17/08/2017
10:36 1.1741 +0,26%
16/08/2017
09:41 1.1708 -0,31%
15/08/2017
09:33 1.1716 -0,69%
14/08/2017
09:23 1.1778 +0,11%
11/08/2017
09:26 1.1808 +0,65%
10/08/2017
09:25 1.1732 +0,01%
09/08/2017
09:46 1.1735 -0,67%
08/08/2017
09:27 1.1769 -0,24%
07/08/2017
09:56 1.1792 -0,64%
-------------------------
FTSE 100
01/09/2017
09:53 7449.62 +0,26%
31/08/2017
09:48 7437.90 +0,99%
30/08/2017
11:14 7365.26 +0,38%
29/08/2017
09:33 7327.34 -1,00%
28/08/2017
10:23 7401.46 -0,08%
09:36 7401.46 -0,08%
25/08/2017
09:20 7431.65 +0,33%
24/08/2017
09:35 7423.14 +0,55%
23/08/2017
09:13 7374.18 -0,10%
22/08/2017
09:40 7384.35 +0,89%
21/08/2017
09:58 7311.06 -0,18%
09:11 7316.30 -0,10%
18/08/2017
09:52 7314.56 -0,99%
17/08/2017
10:36 7396.28 -0,49%
16/08/2017
09:41 7436.81 +0,72%
15/08/2017
09:33 7381.11 +0,37%
14/08/2017
09:23 7360.27 +0,69%
11/08/2017
09:26 7319.36 -0,96%
10/08/2017
09:25 7387.91 -1,47%
09/08/2017
09:46 7498.62 -0,58%
08/08/2017
09:27 7538.57 +0,09%
07/08/2017
09:56 7529.25 +0,23%
-------------------------
HANG SENG
01/09/2017
09:53 27953.16 -0,06%
31/08/2017
09:48 27970.30 -0,44%
30/08/2017
11:14 28094.61 +1,19%
29/08/2017
09:33 27765.01 -0,35%
28/08/2017
09:36 27863.29 +0,05%
25/08/2017
09:20 27848.16 +1,20%
24/08/2017
09:35 27518.60 +0,43%
23/08/2017
09:13 27506.00 +0,38%
22/08/2017
09:41 27401.67 +0,91%
21/08/2017
22:38 27435.00 +1,03%
09:04 27154.68 +0,40%
18/08/2017
09:52 27047.57 -1,08%
17/08/2017
10:36 27344.22 -0,24%
16/08/2017
09:41 27409.07 +0,86%
15/08/2017
09:35 27174.96 -0,28%
14/08/2017
09:24 27250.23 +1,36%
11/08/2017
09:26 26883.51 -2,04%
10/08/2017
09:25 27444.00 -1,13%
09/08/2017
09:46 27757.09 -0,35%
08/08/2017
09:27 27854.91 +0,59%
-------------------------
IBEX 35
01/09/2017
09:53 10347.90 +0,47%
31/08/2017
09:48 10311.50 +0,64%
30/08/2017
11:14 10245.80 +0,52%
29/08/2017
09:33 10187.00 -0,96%
28/08/2017
10:23 10315.80 -0,29%
09:36 10332.80 -0,12%
25/08/2017
09:20 10410.60 +0,51%
24/08/2017
09:35 10388.30 +0,49%
23/08/2017
09:13 10360.90 -0,47%
22/08/2017
09:40 10414.10 +0,52%
21/08/2017
09:58 10357.90 -0,27%
09:11 10363.30 -0,22%
18/08/2017
09:52 10342.90 -0,97%
17/08/2017
10:36 10457.60 -0,82%
16/08/2017
09:41 10565.50 +0,80%
15/08/2017
09:33 10463.90 +0,03%
14/08/2017
09:23 10442.90 +1,56%
11/08/2017
09:26 10302.40 -1,41%
10/08/2017
09:25 10456.30 -1,32%
09/08/2017
09:46 10613.50 -1,13%
08/08/2017
09:27 10710.90 +0,32%
07/08/2017
09:56 10665.20 +0,06%
-------------------------
IGBC
01/09/2017
09:53 13762.88 -0,21%
31/08/2017
09:48 13762.88 -0,21%
30/08/2017
11:14 13762.88 -0,21%
29/08/2017
09:33 13762.88 -0,21%
28/08/2017
10:23 13762.88 -0,21%
09:36 13762.88 -0,21%
25/08/2017
09:20 13762.88 -0,21%
24/08/2017
09:35 13762.88 -0,21%
23/08/2017
09:13 13762.88 -0,21%
22/08/2017
09:40 13762.88 -0,21%
21/08/2017
09:58 13762.88 -0,21%
09:11 13762.88 -0,21%
18/08/2017
09:52 13762.88 -0,21%
17/08/2017
10:36 13762.88 -0,21%
16/08/2017
09:41 13762.88 -0,21%
15/08/2017
09:33 13762.88 -0,21%
14/08/2017
09:23 13762.88 -0,21%
11/08/2017
09:26 13762.88 -0,21%
10/08/2017
09:25 13762.88 -0,21%
09/08/2017
09:46 13762.88 -0,21%
08/08/2017
09:27 13762.88 -0,21%
07/08/2017
09:56 13762.88 -0,21%
-------------------------
IPC MEXICO
01/09/2017
09:53 51237.15 +0,05%
31/08/2017
09:48 51127.70 -0,13%
30/08/2017
11:14 51215.37 -0,19%
29/08/2017
09:33 51157.59 -0,21%
28/08/2017
10:23 51143.35 -0,45%
09:36 51355.55 -0,03%
25/08/2017
09:20 51533.45 +0,12%
24/08/2017
09:35 51378.72 +0,19%
23/08/2017
09:13 51319.49 -0,03%
22/08/2017
09:40 51376.06 +0,26%
21/08/2017
09:58 51106.21 0,06%
09:11 51189.26 +0,22%
18/08/2017
09:52 50954.76 -0,08%
17/08/2017
10:36 51136.22 -0,04%
16/08/2017
09:41 51303.73 -0,07%
15/08/2017
09:33 51262.89 +0,19%
14/08/2017
09:23 51023.85 +0,75%
11/08/2017
09:26 50718.36 -0,37%
10/08/2017
09:25 51003.54 -0,46%
09/08/2017
09:46 51099.99 -0,45%
08/08/2017
09:27 51501.50 +0,22%
07/08/2017
09:56 51458.95 +0,25%
-------------------------
IPSA
01/09/2017
09:53 3920.76 +0,16%
31/08/2017
09:48 3910.04 -0,18%
30/08/2017
11:14 3920.00 -0,06%
29/08/2017
09:33 3918.90 -0,24%
28/08/2017
10:23 3930.22 -0,06%
09:36 3934.70 +0,05%
25/08/2017
09:20 3922.12 +0,18%
24/08/2017
09:35 3894.35 -0,04%
23/08/2017
09:13 3880.91 -0,13%
22/08/2017
09:40 3885.29 +0,24%
21/08/2017
09:58 3879.73 -0,19%
09:11 3891.40 +0,11%
18/08/2017
09:52 3886.20 +0,08%
17/08/2017
10:36 3872.48 -0,27%
16/08/2017
09:41 3874.79 +0,72%
15/08/2017
09:33 3847.25 +0,60%
14/08/2017
09:23 3841.18 +0,45%
11/08/2017
09:26 3827.96 -0,37%
10/08/2017
09:25 3862.55 -0,05%
09/08/2017
09:46 3862.53 -0,79%
08/08/2017
09:27 3897.87 -0,20%
07/08/2017
09:56 3878.47 -0,03%
-------------------------
LIMA I.G.
01/09/2017
09:53 17708.14 +0,52%
31/08/2017
09:48 17573.04 -0,20%
30/08/2017
11:14 17607.98 -0,15%
29/08/2017
09:33 17656.47 +0,13%
28/08/2017
10:23 17523.39 -0,21%
09:36 17571.81 +0,06%
25/08/2017
09:20 17508.78 -0,02%
24/08/2017
09:35 17374.87 -0,12%
23/08/2017
09:13 17458.50 +0,05%
22/08/2017
09:40 17438.79 +0,35%
21/08/2017
09:58 17329.91 0,49%
09:11 17261.75 +0,09%
18/08/2017
09:52 17133.20 +0,32%
17/08/2017
10:36 17192.61 +0,08%
16/08/2017
09:41 16979.37 +0,17%
15/08/2017
09:33 16937.88 -0,07%
14/08/2017
09:23 16906.42 +0,11%
11/08/2017
09:26 16881.93 -0,06%
10/08/2017
09:25 17041.59 -0,49%
09/08/2017
09:46 17110.73 +0,68%
08/08/2017
09:27 16868.46 +0,42%
07/08/2017
09:56 16842.49 +0,10%
-------------------------
MERVAL
01/09/2017
09:53 23624.19 +0,15%
31/08/2017
09:48 23622.92 +0,56%
30/08/2017
11:14 23454.89 +0,05%
29/08/2017
09:33 23281.41 -0,85%
28/08/2017
10:23 23533.51 +0,14%
09:36 23512.17 +0,05%
25/08/2017
09:20 23392.50 +0,00%
24/08/2017
09:35 23318.56 +0,24%
23/08/2017
09:13 22900.18 +0,00%
22/08/2017
09:40 23062.03 +0,41%
21/08/2017
09:58 22967.35 1,07%
09:11 22967.35 +1,07%
18/08/2017
09:52 22808.54 +0,37%
17/08/2017
10:36 22834.66 -0,23%
16/08/2017
09:41 22715.71 +0,06%
15/08/2017
09:33 22385.27 -0,69%
14/08/2017
09:23 21796.21 +0,75%
11/08/2017
09:26 21132.97 +0,00%
10/08/2017
09:25 20924.99 +0,00%
09/08/2017
09:46 21231.16 -0,12%
08/08/2017
09:27 21449.04 -0,14%
07/08/2017
09:56 21791.76 +0,40%
-------------------------
NASDAQ
01/09/2017
09:53 5989.36 +0,01%
31/08/2017
09:48 5972.68 +0,67%
30/08/2017
11:14 5898.47 +0,62%
29/08/2017
09:33 5815.56 -0,39%
28/08/2017
10:23 5851.25 +0,49%
09:36 5835.14 +0,22%
25/08/2017
09:20 5862.73 +0,77%
24/08/2017
09:35 5834.00 -0,30%
23/08/2017
09:13 5854.73 -0,32%
22/08/2017
09:40 5846.17 +1,03%
21/08/2017
09:58 5765.93 -0,43%
09:11 5798.69 +0,13%
18/08/2017
09:52 5788.06 -0,14%
17/08/2017
10:36 5867.77 -0,84%
16/08/2017
09:41 5914.16 +0,11%
15/08/2017
09:33 5900.82 -0,12%
14/08/2017
09:23 5895.73 +1,10%
11/08/2017
09:26 5815.92 +0,48%
10/08/2017
09:25 5843.91 -1,28%
09/08/2017
09:46 5894.10 -0,55%
08/08/2017
09:27 5928.81 -0,10%
07/08/2017
09:56 5919.81 +0,34%
-------------------------
NIKKEI 225
01/09/2017
09:53 19702.00 +0,28%
31/08/2017
09:48 19646.24 +0,72%
30/08/2017
11:14 19506.54 +0,74%
29/08/2017
09:33 19362.55 -0,45%
28/08/2017
09:36 19449.90 -0,01%
25/08/2017
09:20 19452.61 +0,51%
24/08/2017
09:35 19353.77 -0,42%
23/08/2017
09:13 19434.64 +0,26%
22/08/2017
09:41 19383.84 -0,05%
21/08/2017
22:38 19421.50 +0,15%
09:04 19393.13 -0,40%
18/08/2017
09:52 19470.41 -1,18%
17/08/2017
10:36 19702.63 -0,14%
16/08/2017
09:41 19729.28 -0,12%
15/08/2017
09:35 19753.31 +1,11%
14/08/2017
09:24 19537.10 -0,98%
11/08/2017
09:26 19729.74 -0,05%
10/08/2017
09:25 19729.74 -0,05%
09/08/2017
09:46 19738.71 -1,29%
08/08/2017
09:27 19996.01 -0,30%
-------------------------
ORO
01/09/2017
09:53 1327.33 +0,39%
31/08/2017
09:48 1320.72 +0,50%
30/08/2017
11:14 1313.79 -0,39%
29/08/2017
09:33 1324.52 +0,70%
28/08/2017
09:36 1303.28 +0,41%
25/08/2017
09:20 1292.86 +0,07%
24/08/2017
09:35 1292.20 -0,19%
23/08/2017
09:13 1293.59 +0,20%
22/08/2017
09:41 1292.45 -0,33%
21/08/2017
22:38 1294.13 -0,20%
09:04 1298.00 +0,50%
18/08/2017
09:52 1299.83 +0,57%
17/08/2017
10:36 1289.96 +0,55%
16/08/2017
09:41 1277.61 -0,16%
15/08/2017
09:35 1276.76 -1,06%
14/08/2017
09:24 1289.11 -0,38%
11/08/2017
09:26 1292.64 +0,20%
10/08/2017
09:25 1292.55 +1,04%
09/08/2017
09:46 1277.35 +1,17%
08/08/2017
09:27 1264.28 -0,03%
-------------------------
PSI 20
01/09/2017
09:53 5195.67 +0,76%
31/08/2017
09:48 5161.48 +0,97%
30/08/2017
11:14 5111.96 +0,01%
29/08/2017
09:33 5080.34 -0,96%
28/08/2017
10:23 5136.03 -0,58%
09:36 5133.63 -0,63%
25/08/2017
09:20 5191.42 -0,09%
24/08/2017
09:35 5192.31 +0,37%
23/08/2017
09:13 5159.49 -0,61%
22/08/2017
09:40 5184.17 +0,34%
21/08/2017
09:58 5169.77 -0,31%
09:11 5165.32 -0,40%
18/08/2017
09:52 5180.55 -1,19%
17/08/2017
10:36 5234.21 -0,48%
16/08/2017
09:41 5261.43 +0,35%
15/08/2017
09:33 5257.18 -0,22%
14/08/2017
09:23 5257.92 +1,08%
11/08/2017
09:26 5195.66 -1,09%
10/08/2017
09:25 5242.53 -0,19%
09/08/2017
09:46 5244.36 -0,62%
08/08/2017
09:27 5269.24 -0,12%
07/08/2017
09:56 5271.54 +0,35%
-------------------------
S&P/ASX 200
01/09/2017
09:53 5724.59 +0,18%
31/08/2017
09:48 5714.52 +0,79%
30/08/2017
11:14 5669.72 +0,01%
29/08/2017
09:33 5669.01 -0,72%
28/08/2017
09:36 5709.89 -0,59%
25/08/2017
09:20 5743.86 -0,03%
24/08/2017
09:35 5745.48 +0,14%
23/08/2017
09:13 5737.16 -0,23%
22/08/2017
09:41 5750.12 +0,42%
21/08/2017
22:38 5747.10 +0,37%
09:04 5725.85 -0,37%
18/08/2017
09:52 5747.11 -0,56%
17/08/2017
10:36 5779.21 -0,10%
16/08/2017
09:41 5785.10 +0,48%
15/08/2017
09:35 5757.48 +0,47%
14/08/2017
09:24 5730.41 +0,65%
11/08/2017
09:26 5693.14 -1,18%
10/08/2017
09:25 5760.93 -0,08%
09/08/2017
09:46 5765.66 +0,38%
08/08/2017
09:27 5743.75 -0,52%
-------------------------
SHANGHAI
01/09/2017
09:53 3367.12 +0,19%
31/08/2017
09:48 3360.81 -0,08%
30/08/2017
11:14 3363.63 -0,05%
29/08/2017
09:33 3365.23 +0,08%
28/08/2017
09:36 3362.65 +0,93%
25/08/2017
09:20 3331.52 +1,83%
24/08/2017
09:35 3271.51 -0,49%
23/08/2017
09:13 3287.70 -0,08%
22/08/2017
09:41 3291.03 +0,13%
21/08/2017
22:38 3291.71 +0,15%
09:04 3286.91 +0,56%
18/08/2017
09:52 3268.72 +0,01%
17/08/2017
10:36 3268.43 +0,68%
16/08/2017
09:41 3246.45 -0,15%
15/08/2017
09:35 3251.26 +0,43%
14/08/2017
09:24 3236.93 +0,88%
11/08/2017
09:26 3208.54 -1,63%
10/08/2017
09:25 3261.75 -0,42%
09/08/2017
09:46 3275.57 -0,19%
08/08/2017
09:27 3282.95 +0,11%
-------------------------
SP 500
01/09/2017
09:53 2476.94 +0,21%
31/08/2017
09:48 2468.15 +0,43%
30/08/2017
11:14 2452.14 +0,24%
29/08/2017
09:33 2434.95 -0,38%
28/08/2017
10:23 2445.02 +0,08%
09:36 2444.75 +0,07%
25/08/2017
09:20 2453.51 +0,60%
24/08/2017
09:35 2443.55 -0,02%
23/08/2017
09:13 2445.48 -0,29%
22/08/2017
09:40 2443.73 +0,63%
21/08/2017
09:58 2422.59 -0,12%
09:11 2422.57 -0,12%
18/08/2017
09:52 2425.27 -0,20%
17/08/2017
10:36 2457.22 -0,44%
16/08/2017
09:41 2471.35 +0,27%
15/08/2017
09:33 2463.33 -0,10%
14/08/2017
09:23 2462.82 +0,88%
11/08/2017
09:26 2446.58 +0,34%
10/08/2017
09:25 2453.98 -0,81%
09/08/2017
09:46 2469.89 -0,20%
08/08/2017
09:27 2478.22 -0,11%
07/08/2017
09:56 2477.33 +0,02%
-------------------------
USDMXN
01/09/2017
09:53 17.7940 -0,42%
31/08/2017
09:48 17.7981 +0,39%
30/08/2017
11:14 17.7557 -0,56%
29/08/2017
09:33 17.8809 -0,06%
28/08/2017
10:23 17.8036 +1,06%
09:36 17.7889 +0,98%
25/08/2017
09:20 17.6641 -0,35%
24/08/2017
09:35 17.6782 -0,03%
23/08/2017
09:13 17.7266 +0,41%
22/08/2017
09:40 17.6203 -0,21%
21/08/2017
09:58 17.6534 -0,30%
09:11 17.6663 -0,22%
18/08/2017
09:52 17.9087 +0,33%
17/08/2017
10:36 17.7402 +0,45%
16/08/2017
09:41 17.7071 -0,57%
15/08/2017
09:33 17.8729 +0,61%
14/08/2017
09:23 17.7903 -0,19%
11/08/2017
09:26 17.8854 -0,52%
10/08/2017
09:25 17.9521 +0,05%
09/08/2017
09:46 17.9786 +0,70%
08/08/2017
09:27 17.9359 -0,04%
07/08/2017
09:56 17.9597 +0,35%
-------------------------
ANTERIOR | SIGUIENTE |
