| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 25/08/2017 |
25/08/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
25/08/2017___17:45___1.910,50
25/08/2017___09:21___1.932,50
24/08/2017___18:11___1.904,50
24/08/2017___09:36___1.884,00
23/08/2017___19:11___1.867,00
23/08/2017___09:14___1.874,50
22/08/2017___18:33___1.873,00
22/08/2017___09:41___1.887,50
21/08/2017___22:39___1.889,00
21/08/2017___10:00___1.860,50
21/08/2017___09:05___1.851,50
18/08/2017___17:24___1.875,00
18/08/2017___09:53___1.867,00
17/08/2017___19:32___1.883,50
17/08/2017___10:38___1.852,00
16/08/2017___17:04___1.838,50
16/08/2017___09:41___1.841,50
15/08/2017___13:30___1.851,50
15/08/2017___09:33___1.887,50
14/08/2017___17:42___1.919,00
14/08/2017___09:25___1.933,50
11/08/2017___17:08___1.992,50
11/08/2017___09:26___1.984,50
10/08/2017___17:55___1.958,00
10/08/2017___09:26___1.982,50
09/08/2017___17:57___1.998,00
09/08/2017___09:47___2.001,50
08/08/2017___19:50___2.014,00
08/08/2017___09:28___2.043,00
07/08/2017___19:24___2.016,50
07/08/2017___09:56___2.013,50
04/08/2017___18:01___2.011,50
04/08/2017___09:20___2.051,50
03/08/2017___17:11___2.055,00
03/08/2017___10:00___2.049,50
02/08/2017___21:16___2.066,00
02/08/2017___17:55___2.066,00
02/08/2017___09:27___2.023,50
01/08/2017___18:58___2.010,50
01/08/2017___10:14___2.073,00
31/07/2017___19:37___2.070,50
31/07/2017___10:37___2.078,50
31/07/2017___10:00___2.066,50
------------------------------
CAFE C EE.UU.
25/08/2017___17:45___131,32
25/08/2017___09:21___128,57
24/08/2017___18:11___127,92
24/08/2017___09:36___127,47
23/08/2017___19:11___128,82
23/08/2017___09:14___129,32
22/08/2017___18:33___129,30
22/08/2017___09:41___129,57
21/08/2017___22:39___130,07
21/08/2017___10:00___129,95
21/08/2017___09:05___130,12
18/08/2017___17:24___128,30
18/08/2017___09:53___127,50
17/08/2017___19:32___128,47
17/08/2017___10:38___127,98
16/08/2017___17:04___130,95
16/08/2017___09:41___130,55
15/08/2017___13:30___132,25
15/08/2017___09:33___132,62
14/08/2017___17:42___137,23
14/08/2017___09:25___136,90
11/08/2017___17:08___140,23
11/08/2017___09:26___140,48
10/08/2017___17:55___138,77
10/08/2017___09:26___140,98
09/08/2017___17:57___142,77
09/08/2017___09:47___143,25
08/08/2017___19:50___142,65
08/08/2017___09:28___143,38
07/08/2017___19:24___142,02
07/08/2017___09:56___142,02
04/08/2017___18:01___140,23
04/08/2017___09:20___140,52
03/08/2017___17:11___140,23
03/08/2017___10:00___140,07
02/08/2017___21:16___140,23
02/08/2017___17:55___140,23
02/08/2017___09:27___140,07
01/08/2017___18:58___138,43
01/08/2017___10:14___138,62
31/07/2017___19:37___139,20
31/07/2017___10:37___138,57
31/07/2017___10:00___138,48
------------------------------
COBRE
25/08/2017___17:45___3,039
25/08/2017___09:21___3,037
24/08/2017___18:11___3,035
24/08/2017___09:36___3,002
23/08/2017___19:11___2,985
23/08/2017___09:14___2,983
22/08/2017___18:33___2,990
22/08/2017___09:41___2,986
21/08/2017___22:39___2,986
21/08/2017___10:00___2,991
21/08/2017___09:05___2,974
18/08/2017___17:24___2,940
18/08/2017___09:53___2,932
17/08/2017___19:32___2,918
17/08/2017___10:38___2,936
16/08/2017___17:04___2,965
16/08/2017___09:41___2,954
15/08/2017___13:30___2,882
15/08/2017___09:33___2,887
14/08/2017___17:42___2,903
14/08/2017___09:25___2,901
11/08/2017___17:08___2,915
11/08/2017___09:26___2,908
10/08/2017___17:55___2,901
10/08/2017___09:26___2,907
09/08/2017___17:57___2,930
09/08/2017___09:47___2,939
08/08/2017___19:50___2,942
08/08/2017___09:28___2,909
07/08/2017___19:24___2,910
07/08/2017___09:56___2,907
04/08/2017___18:01___2,889
04/08/2017___09:20___2,870
03/08/2017___17:11___2,879
03/08/2017___10:00___2,879
02/08/2017___21:16___2,891
02/08/2017___17:55___2,884
02/08/2017___09:27___2,871
01/08/2017___18:58___2,878
01/08/2017___10:14___2,887
31/07/2017___19:37___2,890
31/07/2017___10:37___2,889
31/07/2017___10:00___2,890
------------------------------
GAS NATURAL
25/08/2017___17:45___2,894
25/08/2017___09:21___2,888
24/08/2017___18:11___2,949
24/08/2017___09:36___2,962
23/08/2017___19:11___2,924
23/08/2017___09:14___2,918
22/08/2017___18:33___2,934
22/08/2017___09:41___2,954
21/08/2017___22:39___2,963
21/08/2017___10:00___2,963
21/08/2017___09:05___2,922
18/08/2017___17:24___2,885
18/08/2017___09:53___2,903
17/08/2017___19:32___2,920
17/08/2017___10:38___2,914
16/08/2017___17:04___2,888
16/08/2017___09:41___2,894
15/08/2017___13:30___2,938
15/08/2017___09:33___2,946
14/08/2017___17:42___2,965
14/08/2017___09:25___2,939
11/08/2017___17:08___2,992
11/08/2017___09:26___2,978
10/08/2017___17:55___2,979
10/08/2017___09:26___2,898
09/08/2017___17:57___2,874
09/08/2017___09:47___2,874
08/08/2017___19:50___2,812
08/08/2017___09:28___2,798
07/08/2017___19:24___2,804
07/08/2017___09:56___2,788
04/08/2017___18:01___2,776
04/08/2017___09:20___2,781
03/08/2017___17:11___2,792
03/08/2017___10:00___2,813
02/08/2017___21:16___2,813
02/08/2017___17:55___2,813
02/08/2017___09:27___2,817
01/08/2017___18:58___2,804
01/08/2017___10:14___2,796
31/07/2017___19:37___2,821
31/07/2017___10:37___2,828
31/07/2017___10:00___2,835
------------------------------
ORO
25/08/2017___17:45___1.295,92
25/08/2017___09:21___1.293,66
24/08/2017___18:11___1.291,24
24/08/2017___09:36___1.292,25
23/08/2017___19:11___1.295,68
23/08/2017___09:14___1.293,39
22/08/2017___18:33___1.289,48
22/08/2017___09:41___1.292,51
21/08/2017___22:39___1.294,14
21/08/2017___10:00___1.297,22
21/08/2017___09:05___1.297,22
18/08/2017___17:24___1.290,27
18/08/2017___09:53___1.299,34
17/08/2017___19:32___1.293,33
17/08/2017___10:38___1.289,93
16/08/2017___17:04___1.289,22
16/08/2017___09:41___1.277,60
15/08/2017___13:30___1.278,78
15/08/2017___09:33___1.276,78
14/08/2017___17:42___1.286,93
14/08/2017___09:25___1.289,06
11/08/2017___17:08___1.295,00
11/08/2017___09:26___1.292,70
10/08/2017___17:55___1.292,33
10/08/2017___09:26___1.292,56
09/08/2017___17:57___1.283,50
09/08/2017___09:47___1.277,25
08/08/2017___19:50___1.270,19
08/08/2017___09:28___1.264,45
07/08/2017___19:24___1.264,17
07/08/2017___09:56___1.264,15
04/08/2017___18:01___1.258,28
04/08/2017___09:20___1.255,89
03/08/2017___17:11___1.268,00
03/08/2017___10:00___1.268,30
02/08/2017___21:16___1.262,12
02/08/2017___17:55___1.265,43
02/08/2017___09:27___1.268,27
01/08/2017___18:58___1.267,20
01/08/2017___10:14___1.271,64
31/07/2017___19:37___1.267,43
31/07/2017___10:37___1.267,38
31/07/2017___10:00___1.268,08
------------------------------
PETROLEO BRENT
25/08/2017___17:45___52,38
25/08/2017___09:21___52,45
24/08/2017___18:11___52,15
24/08/2017___09:36___52,15
23/08/2017___19:11___52,55
23/08/2017___09:14___51,95
22/08/2017___18:33___51,65
22/08/2017___09:41___52,12
21/08/2017___22:39___51,84
21/08/2017___10:00___51,69
21/08/2017___09:05___52,15
18/08/2017___17:24___52,86
18/08/2017___09:53___50,94
17/08/2017___19:32___50,92
17/08/2017___10:38___50,80
16/08/2017___17:04___50,40
16/08/2017___09:41___51,00
15/08/2017___13:30___50,81
15/08/2017___09:33___50,24
14/08/2017___17:42___50,59
14/08/2017___09:25___52,12
11/08/2017___17:08___51,99
11/08/2017___09:26___51,62
10/08/2017___17:55___51,84
10/08/2017___09:26___52,92
09/08/2017___17:57___52,83
09/08/2017___09:47___52,16
08/08/2017___19:50___51,83
08/08/2017___09:28___52,24
07/08/2017___19:24___52,20
07/08/2017___09:56___51,62
04/08/2017___18:01___52,38
04/08/2017___09:20___51,71
03/08/2017___17:11___51,97
03/08/2017___10:00___52,73
02/08/2017___21:16___52,20
02/08/2017___17:55___52,31
02/08/2017___09:27___51,66
01/08/2017___18:58___51,44
01/08/2017___10:14___51,85
31/07/2017___19:37___52,73
31/07/2017___10:37___51,99
31/07/2017___10:00___51,88
------------------------------
PETROLEO CRUDO
25/08/2017___17:45___47,87
25/08/2017___09:21___47,81
24/08/2017___18:11___47,73
24/08/2017___09:36___47,78
23/08/2017___19:11___48,38
23/08/2017___09:14___47,84
22/08/2017___18:33___47,70
22/08/2017___09:41___47,88
21/08/2017___22:39___47,72
21/08/2017___10:00___47,95
21/08/2017___09:05___48,34
18/08/2017___17:24___48,70
18/08/2017___09:53___46,91
17/08/2017___19:32___47,02
17/08/2017___10:38___46,99
16/08/2017___17:04___46,80
16/08/2017___09:41___47,59
15/08/2017___13:30___47,59
15/08/2017___09:33___47,26
14/08/2017___17:42___47,63
14/08/2017___09:25___48,94
11/08/2017___17:08___48,77
11/08/2017___09:26___48,24
10/08/2017___17:55___48,56
10/08/2017___09:26___49,59
09/08/2017___17:57___49,59
09/08/2017___09:47___49,12
08/08/2017___19:50___48,92
08/08/2017___09:28___49,27
07/08/2017___19:24___49,27
07/08/2017___09:56___48,73
04/08/2017___18:01___49,53
04/08/2017___09:20___48,73
03/08/2017___17:11___48,95
03/08/2017___10:00___49,84
02/08/2017___21:16___49,47
02/08/2017___17:55___49,55
02/08/2017___09:27___48,94
01/08/2017___18:58___48,78
01/08/2017___10:14___49,34
31/07/2017___19:37___50,20
31/07/2017___10:37___49,37
31/07/2017___10:00___49,28
------------------------------
PLATA
25/08/2017___17:45___17,056
25/08/2017___09:21___17,010
24/08/2017___18:11___16,916
24/08/2017___09:36___16,951
23/08/2017___19:11___17,064
23/08/2017___09:14___17,001
22/08/2017___18:33___16,957
22/08/2017___09:41___16,959
21/08/2017___22:39___16,980
21/08/2017___10:00___17,073
21/08/2017___09:05___17,098
18/08/2017___17:24___16,957
18/08/2017___09:53___17,066
17/08/2017___19:32___16,998
17/08/2017___10:38___17,042
16/08/2017___17:04___17,100
16/08/2017___09:41___16,842
15/08/2017___13:30___16,668
15/08/2017___09:33___16,614
14/08/2017___17:42___17,033
14/08/2017___09:25___17,070
11/08/2017___17:08___17,075
11/08/2017___09:26___17,028
10/08/2017___17:55___17,093
10/08/2017___09:26___17,167
09/08/2017___17:57___16,901
09/08/2017___09:47___16,800
08/08/2017___19:50___16,488
08/08/2017___09:28___16,330
07/08/2017___19:24___16,244
07/08/2017___09:56___16,207
04/08/2017___18:01___16,255
04/08/2017___09:20___16,240
03/08/2017___17:11___16,652
03/08/2017___10:00___16,671
02/08/2017___21:16___16,549
02/08/2017___17:55___16,565
02/08/2017___09:27___16,653
01/08/2017___18:58___16,673
01/08/2017___10:14___16,789
31/07/2017___19:37___16,798
31/07/2017___10:37___16,841
31/07/2017___10:00___16,852
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR | SIGUIENTE |
