03/07/2017 - 25/08/2017 DÓLAR INTERBANCARIO

TIPO DE CAMBIO INTERBANCARIO  Interbancario (S/. por US$) (BCR)

Agosto 2017 (9:00 AM y 1:30 PM.)

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
25	3,2360	3,2380	3,2369	3,2370	3,2380
24	3,2360	3,2370	3,2367	3,2370	3,2380
23	3,2370	3,2390	3,2379	3,2390	3,2390
22	3,2370	3,2390	3,2377	3,2390	3,2390
21	3,2380	3,2400	3,2388	3,2410	3,2400
18	3,2410	3,2450	3,2425	3,2440	3,2430
17	3,2410	3,2430	3,2421	3,2430	3,2420
16	3,2440	3,2440	3,2428	3,2440	3,2420
15	3,2440	3,2490	3,2465	3,2480	3,2460
14	3,2430	3,2450	3,2442	3,2450	3,2440
11	3,2430	3,2550	3,2487	3,2550	3,2450
10	3,2460	3,2520	3,2484	3,2490	3,2520
09	3,2440	3,2500	3,2474	3,2490	3,2490
08	3,2410	3,2450	3,2432	3,2440	3,2430
07	3,2420	3,2450	3,2429	3,2450	3,2430
04	3,2400	3,2460	3,2423	3,2420	3,2460
03	3,2370	3,2400	3,2387	3,2400	3,2400
02	3,2390	3,2420	3,2405	3,2430	3,2400
01	3,2350	3,2410	3,2386	3,2390	3,2410

Julio 2017 (9:00 AM y 1:30 PM.)

      

DIA	MÍN,	MÁX.	PROMED.	Apertura	Cierre
31	3,2380	3,2450	3,2402	3,2450	3,2410
26	3,2430	3,2530	3,2484	3,2520	3,2460
25	3,2430	3,2550	3,2476	3,2440	3,2520
24	3,2450	3,2480	3,2463	3,2490	3,2470
21	3,2440	3,2520	3,2473	3,2450	3,2500
20	3,2380	3,2420	3,2401	3,2430	3,2440
19	3,2390	3,2440	3,2413	3,2460	3,2430
18	3,2400	3,2500	3,2446	3,2480	3,2440
17	3,2460	3,2590	3,2495	3,2590	3,2480
14	3,2390	3,2520	3,2439	3,2430	3,2510
13	3,2440	3,2530	3,2496	3,2510	3,2440
11	3,2520	3,2580	3,2543	3,2550	3,2570
10	3,2530	3,2580	3,2556	3,2530	3,2560
07	3,2480	3,2550	3,2507	3,2480	3,2540
06	3,2510	3,2610	3,2557	3,2590	3,2540
05	3,2580	3,2650	3,2622	3,2640	3,2580
04	3,2550	3,2590	3,2569	3,2590	3,2580
03	3,2480	3,2580	3,2521	3,2560	3.2580