| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 01/09/2017 |
01/09/2017 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
01/09/2017___17:52___1.951,50
01/09/2017___09:54___1.928,50
31/08/2017___19:17___1.923,50
31/08/2017___09:49___1.899,50
30/08/2017___17:14___1.940,50
30/08/2017___11:15___1.927,50
29/08/2017___17:39___1.944,50
29/08/2017___09:34___1.958,50
28/08/2017___17:15___1.998,00
28/08/2017___10:24___1.984,50
28/08/2017___09:36___1.973,50
25/08/2017___17:45___1.910,50
25/08/2017___09:21___1.932,50
24/08/2017___18:11___1.904,50
24/08/2017___09:36___1.884,00
23/08/2017___19:11___1.867,00
23/08/2017___09:14___1.874,50
22/08/2017___18:33___1.873,00
22/08/2017___09:41___1.887,50
21/08/2017___22:39___1.889,00
21/08/2017___10:00___1.860,50
21/08/2017___09:05___1.851,50
18/08/2017___17:24___1.875,00
18/08/2017___09:53___1.867,00
17/08/2017___19:32___1.883,50
17/08/2017___10:38___1.852,00
16/08/2017___17:04___1.838,50
16/08/2017___09:41___1.841,50
15/08/2017___13:30___1.851,50
15/08/2017___09:33___1.887,50
14/08/2017___17:42___1.919,00
14/08/2017___09:25___1.933,50
11/08/2017___17:08___1.992,50
11/08/2017___09:26___1.984,50
10/08/2017___17:55___1.958,00
10/08/2017___09:26___1.982,50
09/08/2017___17:57___1.998,00
09/08/2017___09:47___2.001,50
08/08/2017___19:50___2.014,00
08/08/2017___09:28___2.043,00
07/08/2017___19:24___2.016,50
07/08/2017___09:56___2.013,50
------------------------------
CAFE C EE.UU.
01/09/2017___17:52___128,88
01/09/2017___09:54___129,82
31/08/2017___19:17___129,07
31/08/2017___09:49___128,47
30/08/2017___17:14___128,57
30/08/2017___11:15___128,07
29/08/2017___17:39___128,85
29/08/2017___09:34___129,72
28/08/2017___17:15___131,47
28/08/2017___10:24___131,40
28/08/2017___09:36___130,17
25/08/2017___17:45___131,32
25/08/2017___09:21___128,57
24/08/2017___18:11___127,92
24/08/2017___09:36___127,47
23/08/2017___19:11___128,82
23/08/2017___09:14___129,32
22/08/2017___18:33___129,30
22/08/2017___09:41___129,57
21/08/2017___22:39___130,07
21/08/2017___10:00___129,95
21/08/2017___09:05___130,12
18/08/2017___17:24___128,30
18/08/2017___09:53___127,50
17/08/2017___19:32___128,47
17/08/2017___10:38___127,98
16/08/2017___17:04___130,95
16/08/2017___09:41___130,55
15/08/2017___13:30___132,25
15/08/2017___09:33___132,62
14/08/2017___17:42___137,23
14/08/2017___09:25___136,90
11/08/2017___17:08___140,23
11/08/2017___09:26___140,48
10/08/2017___17:55___138,77
10/08/2017___09:26___140,98
09/08/2017___17:57___142,77
09/08/2017___09:47___143,25
08/08/2017___19:50___142,65
08/08/2017___09:28___143,38
07/08/2017___19:24___142,02
07/08/2017___09:56___142,02
------------------------------
COBRE
01/09/2017___17:52___3,121
01/09/2017___09:54___3,114
31/08/2017___19:17___3,108
31/08/2017___09:49___3,093
30/08/2017___17:14___3,088
30/08/2017___11:15___3,088
29/08/2017___17:39___3,103
29/08/2017___09:34___3,114
28/08/2017___17:15___3,085
28/08/2017___10:24___3,087
28/08/2017___09:36___3,088
25/08/2017___17:45___3,039
25/08/2017___09:21___3,037
24/08/2017___18:11___3,035
24/08/2017___09:36___3,002
23/08/2017___19:11___2,985
23/08/2017___09:14___2,983
22/08/2017___18:33___2,990
22/08/2017___09:41___2,986
21/08/2017___22:39___2,986
21/08/2017___10:00___2,991
21/08/2017___09:05___2,974
18/08/2017___17:24___2,940
18/08/2017___09:53___2,932
17/08/2017___19:32___2,918
17/08/2017___10:38___2,936
16/08/2017___17:04___2,965
16/08/2017___09:41___2,954
15/08/2017___13:30___2,882
15/08/2017___09:33___2,887
14/08/2017___17:42___2,903
14/08/2017___09:25___2,901
11/08/2017___17:08___2,915
11/08/2017___09:26___2,908
10/08/2017___17:55___2,901
10/08/2017___09:26___2,907
09/08/2017___17:57___2,930
09/08/2017___09:47___2,939
08/08/2017___19:50___2,942
08/08/2017___09:28___2,909
07/08/2017___19:24___2,910
07/08/2017___09:56___2,907
------------------------------
GAS NATURAL
01/09/2017___17:52___3,066
01/09/2017___09:54___3,075
31/08/2017___19:17___3,042
31/08/2017___09:49___2,927
30/08/2017___17:14___2,942
30/08/2017___11:15___2,942
29/08/2017___17:39___2,978
29/08/2017___09:34___2,950
28/08/2017___17:15___2,942
28/08/2017___10:24___2,938
28/08/2017___09:36___2,936
25/08/2017___17:45___2,894
25/08/2017___09:21___2,888
24/08/2017___18:11___2,949
24/08/2017___09:36___2,962
23/08/2017___19:11___2,924
23/08/2017___09:14___2,918
22/08/2017___18:33___2,934
22/08/2017___09:41___2,954
21/08/2017___22:39___2,963
21/08/2017___10:00___2,963
21/08/2017___09:05___2,922
18/08/2017___17:24___2,885
18/08/2017___09:53___2,903
17/08/2017___19:32___2,920
17/08/2017___10:38___2,914
16/08/2017___17:04___2,888
16/08/2017___09:41___2,894
15/08/2017___13:30___2,938
15/08/2017___09:33___2,946
14/08/2017___17:42___2,965
14/08/2017___09:25___2,939
11/08/2017___17:08___2,992
11/08/2017___09:26___2,978
10/08/2017___17:55___2,979
10/08/2017___09:26___2,898
09/08/2017___17:57___2,874
09/08/2017___09:47___2,874
08/08/2017___19:50___2,812
08/08/2017___09:28___2,798
07/08/2017___19:24___2,804
07/08/2017___09:56___2,788
------------------------------
ORO
01/09/2017___17:52___1.329,79
01/09/2017___09:54___1.327,33
31/08/2017___19:17___1.326,93
31/08/2017___09:49___1.320,54
30/08/2017___17:14___1.313,43
30/08/2017___11:15___1.313,80
29/08/2017___17:39___1.316,83
29/08/2017___09:34___1.324,82
28/08/2017___17:15___1.323,38
28/08/2017___10:24___1.311,61
28/08/2017___09:36___1.303,15
25/08/2017___17:45___1.295,92
25/08/2017___09:21___1.293,66
24/08/2017___18:11___1.291,24
24/08/2017___09:36___1.292,25
23/08/2017___19:11___1.295,68
23/08/2017___09:14___1.293,39
22/08/2017___18:33___1.289,48
22/08/2017___09:41___1.292,51
21/08/2017___22:39___1.294,14
21/08/2017___10:00___1.297,22
21/08/2017___09:05___1.297,22
18/08/2017___17:24___1.290,27
18/08/2017___09:53___1.299,34
17/08/2017___19:32___1.293,33
17/08/2017___10:38___1.289,93
16/08/2017___17:04___1.289,22
16/08/2017___09:41___1.277,60
15/08/2017___13:30___1.278,78
15/08/2017___09:33___1.276,78
14/08/2017___17:42___1.286,93
14/08/2017___09:25___1.289,06
11/08/2017___17:08___1.295,00
11/08/2017___09:26___1.292,70
10/08/2017___17:55___1.292,33
10/08/2017___09:26___1.292,56
09/08/2017___17:57___1.283,50
09/08/2017___09:47___1.277,25
08/08/2017___19:50___1.270,19
08/08/2017___09:28___1.264,45
07/08/2017___19:24___1.264,17
07/08/2017___09:56___1.264,15
------------------------------
PETROLEO BRENT
01/09/2017___17:52___52,73
01/09/2017___09:54___52,93
31/08/2017___19:17___52,80
31/08/2017___09:49___52,04
30/08/2017___17:14___50,65
30/08/2017___11:15___51,53
29/08/2017___17:39___51,60
29/08/2017___09:34___51,20
28/08/2017___17:15___51,55
28/08/2017___10:24___51,35
28/08/2017___09:36___51,31
25/08/2017___17:45___52,38
25/08/2017___09:21___52,45
24/08/2017___18:11___52,15
24/08/2017___09:36___52,15
23/08/2017___19:11___52,55
23/08/2017___09:14___51,95
22/08/2017___18:33___51,65
22/08/2017___09:41___52,12
21/08/2017___22:39___51,84
21/08/2017___10:00___51,69
21/08/2017___09:05___52,15
18/08/2017___17:24___52,86
18/08/2017___09:53___50,94
17/08/2017___19:32___50,92
17/08/2017___10:38___50,80
16/08/2017___17:04___50,40
16/08/2017___09:41___51,00
15/08/2017___13:30___50,81
15/08/2017___09:33___50,24
14/08/2017___17:42___50,59
14/08/2017___09:25___52,12
11/08/2017___17:08___51,99
11/08/2017___09:26___51,62
10/08/2017___17:55___51,84
10/08/2017___09:26___52,92
09/08/2017___17:57___52,83
09/08/2017___09:47___52,16
08/08/2017___19:50___51,83
08/08/2017___09:28___52,24
07/08/2017___19:24___52,20
07/08/2017___09:56___51,62
------------------------------
PETROLEO CRUDO
01/09/2017___17:52___47,33
01/09/2017___09:54___47,20
31/08/2017___19:17___46,99
31/08/2017___09:49___47,03
30/08/2017___17:14___45,94
30/08/2017___11:15___46,58
29/08/2017___17:39___46,19
29/08/2017___09:34___46,11
28/08/2017___17:15___46,73
28/08/2017___10:24___46,64
28/08/2017___09:36___46,62
25/08/2017___17:45___47,87
25/08/2017___09:21___47,81
24/08/2017___18:11___47,73
24/08/2017___09:36___47,78
23/08/2017___19:11___48,38
23/08/2017___09:14___47,84
22/08/2017___18:33___47,70
22/08/2017___09:41___47,88
21/08/2017___22:39___47,72
21/08/2017___10:00___47,95
21/08/2017___09:05___48,34
18/08/2017___17:24___48,70
18/08/2017___09:53___46,91
17/08/2017___19:32___47,02
17/08/2017___10:38___46,99
16/08/2017___17:04___46,80
16/08/2017___09:41___47,59
15/08/2017___13:30___47,59
15/08/2017___09:33___47,26
14/08/2017___17:42___47,63
14/08/2017___09:25___48,94
11/08/2017___17:08___48,77
11/08/2017___09:26___48,24
10/08/2017___17:55___48,56
10/08/2017___09:26___49,59
09/08/2017___17:57___49,59
09/08/2017___09:47___49,12
08/08/2017___19:50___48,92
08/08/2017___09:28___49,27
07/08/2017___19:24___49,27
07/08/2017___09:56___48,73
------------------------------
PLATA
01/09/2017___17:52___17,719
01/09/2017___09:54___17,635
31/08/2017___19:17___17,553
31/08/2017___09:49___17,503
30/08/2017___17:14___17,406
30/08/2017___11:15___17,405
29/08/2017___17:39___17,412
29/08/2017___09:34___17,545
28/08/2017___17:15___17,506
28/08/2017___10:24___17,350
28/08/2017___09:36___17,160
25/08/2017___17:45___17,056
25/08/2017___09:21___17,010
24/08/2017___18:11___16,916
24/08/2017___09:36___16,951
23/08/2017___19:11___17,064
23/08/2017___09:14___17,001
22/08/2017___18:33___16,957
22/08/2017___09:41___16,959
21/08/2017___22:39___16,980
21/08/2017___10:00___17,073
21/08/2017___09:05___17,098
18/08/2017___17:24___16,957
18/08/2017___09:53___17,066
17/08/2017___19:32___16,998
17/08/2017___10:38___17,042
16/08/2017___17:04___17,100
16/08/2017___09:41___16,842
15/08/2017___13:30___16,668
15/08/2017___09:33___16,614
14/08/2017___17:42___17,033
14/08/2017___09:25___17,070
11/08/2017___17:08___17,075
11/08/2017___09:26___17,028
10/08/2017___17:55___17,093
10/08/2017___09:26___17,167
09/08/2017___17:57___16,901
09/08/2017___09:47___16,800
08/08/2017___19:50___16,488
08/08/2017___09:28___16,330
07/08/2017___19:24___16,244
07/08/2017___09:56___16,207
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
ANTERIOR | SIGUIENTE |
