TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Agosto 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
11
|
3,2430
|
3,2550
|
3,2487
|
3,2550
|
3,2450
|
10
|
3,2460
|
3,2520
|
3,2484
|
3,2490
|
3,2520
|
09
|
3,2440
|
3,2500
|
3,2474
|
3,2490
|
3,2490
|
08
|
3,2410
|
3,2450
|
3,2432
|
3,2440
|
3,2430
|
07
|
3,2420
|
3,2450
|
3,2429
|
3,2450
|
3,2430
|
04
|
3,2400
|
3,2460
|
3,2423
|
3,2420
|
3,2460
|
03
|
3,2370
|
3,2400
|
3,2387
|
3,2400
|
3,2400
|
02
|
3,2390
|
3,2420
|
3,2405
|
3,2430
|
3,2400
|
01
|
3,2350
|
3,2410
|
3,2386
|
3,2390
|
3,2410
|
Julio 2017
(9:00 AM y 1:30 PM.)
|
DIA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
31
|
3,2380
|
3,2450
|
3,2402
|
3,2450
|
3,2410
|
26
|
3,2430
|
3,2530
|
3,2484
|
3,2520
|
3,2460
|
25
|
3,2430
|
3,2550
|
3,2476
|
3,2440
|
3,2520
|
24
|
3,2450
|
3,2480
|
3,2463
|
3,2490
|
3,2470
|
21
|
3,2440
|
3,2520
|
3,2473
|
3,2450
|
3,2500
|
20
|
3,2380
|
3,2420
|
3,2401
|
3,2430
|
3,2440
|
19
|
3,2390
|
3,2440
|
3,2413
|
3,2460
|
3,2430
|
18
|
3,2400
|
3,2500
|
3,2446
|
3,2480
|
3,2440
|
17
|
3,2460
|
3,2590
|
3,2495
|
3,2590
|
3,2480
|
14
|
3,2390
|
3,2520
|
3,2439
|
3,2430
|
3,2510
|
13
|
3,2440
|
3,2530
|
3,2496
|
3,2510
|
3,2440
|
11
|
3,2520
|
3,2580
|
3,2543
|
3,2550
|
3,2570
|
10
|
3,2530
|
3,2580
|
3,2556
|
3,2530
|
3,2560
|
07
|
3,2480
|
3,2550
|
3,2507
|
3,2480
|
3,2540
|
06
|
3,2510
|
3,2610
|
3,2557
|
3,2590
|
3,2540
|
05
|
3,2580
|
3,2650
|
3,2622
|
3,2640
|
3,2580
|
04
|
3,2550
|
3,2590
|
3,2569
|
3,2590
|
3,2580
|
03
|
3,2480
|
3,2580
|
3,2521
|
3,2560
|
3.2580
|
ANTERIOR |
SIGUIENTE |
