| ECONONOTI |
| Principales bolsas del mundo |
| 18/08/2017 |
HORA GMT 5INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
18/08/2017
09:52 3908.00 -0,91%
17/08/2017
10:36 3944.10 -0,25%
16/08/2017
09:41 3957.53 +0,64%
15/08/2017
09:33 3931.77 +0,57%
14/08/2017
09:23 3913.49 +1,22%
11/08/2017
09:26 3864.55 -1,03%
10/08/2017
09:25 3901.18 -0,65%
09/08/2017
09:46 3927.21 -0,97%
08/08/2017
09:27 3958.32 -0,04%
07/08/2017
09:56 3960.16 -0,25%
04/08/2017
09:15 3967.14 +0,46%
03/08/2017
09:59 3943.45 +0,13%
02/08/2017
09:25 3949.22 -0,28%
01/08/2017
10:14 3965.00 +0,57%
31/07/2017
10:36 3942.00 -0,06%
09:59 3946.71 +0,05%
-------------------------
BSE SENSEX
18/08/2017
09:52 31524.68 -0,85%
17/08/2017
10:36 31795.46 +0,08%
16/08/2017
09:41 31770.89 +1,02%
15/08/2017
09:35 31449.03 +0,75%
14/08/2017
09:24 31449.03 +0,75%
11/08/2017
09:26 31213.59 -1,01%
10/08/2017
09:25 31531.33 -0,84%
09/08/2017
09:46 31797.84 -0,68%
08/08/2017
09:27 32014.19 -0,80%
04/08/2017
09:15 32325.41 +0,27%
03/08/2017
09:59 32237.88 -0,74%
02/08/2017
21:16 32476.74 -0,30%
09:25 32476.74 -0,30%
01/08/2017
10:14 32575.17 +0,19%
31/07/2017
21:49 32514.94 +0,63%
10:36 32514.94 +0,63%
09:59 32514.94 +0,63%
-------------------------
CAC 40
18/08/2017
09:52 5095.81 -0,99%
17/08/2017
10:36 5152.06 -0,47%
16/08/2017
09:41 5193.12 +1,03%
15/08/2017
09:33 5143.85 +0,43%
14/08/2017
09:23 5120.01 +1,17%
11/08/2017
09:26 5064.89 -0,98%
10/08/2017
09:25 5114.00 -0,62%
09/08/2017
09:46 5144.75 -1,42%
08/08/2017
09:27 5212.63 +0,09%
07/08/2017
09:56 5203.03 -0,01%
04/08/2017
09:15 5199.77 +1,35%
03/08/2017
09:59 5136.27 +0,57%
02/08/2017
09:25 5130.29 +0,06%
01/08/2017
10:14 5146.29 +1,03%
31/07/2017
10:36 5092.14 -0,76%
09:59 5107.89 -0,46%
-------------------------
DAX
18/08/2017
09:52 12139.00 -0,53%
17/08/2017
10:36 12215.69 -0,39%
16/08/2017
09:41 12292.63 +0,95%
15/08/2017
09:33 12182.96 +0,15%
14/08/2017
09:23 12168.03 +1,28%
11/08/2017
09:26 12031.60 +0,14%
10/08/2017
09:25 12026.68 -1,05%
09/08/2017
09:46 12165.19 -1,03%
08/08/2017
09:27 12242.16 -0,12%
07/08/2017
09:56 12249.43 -0,39%
04/08/2017
09:15 12267.68 +0,93%
03/08/2017
09:59 12153.13 -0,23%
02/08/2017
09:25 12242.22 -0,07%
01/08/2017
10:14 12297.33 +1,48%
31/07/2017
10:36 12103.37 -0,49%
09:59 12119.66 -0,35%
-------------------------
DOW JONES
18/08/2017
09:52 21686.97 -0,29%
17/08/2017
10:36 21950.57 -0,34%
16/08/2017
09:41 22073.47 +0,34%
15/08/2017
09:33 21981.49 -0,06%
14/08/2017
09:23 21996.49 +0,63%
11/08/2017
09:26 21904.42 +0,28%
10/08/2017
09:25 21917.50 -0,60%
09/08/2017
09:46 22019.13 -0,30%
08/08/2017
09:27 22115.59 -0,01%
07/08/2017
09:56 22093.84 +0,00%
04/08/2017
09:15 22046.43 +0,09%
03/08/2017
09:59 22026.10 +0,04%
02/08/2017
09:25 22024.49 +0,28%
01/08/2017
10:14 21978.29 +0,40%
31/07/2017
10:36 21898.60 0,31%
09:59 21889.64 +0,27%
-------------------------
EUROSTOXX 50
18/08/2017
09:52 3435.23 -0,77%
17/08/2017
10:36 3465.86 -0,54%
16/08/2017
09:41 3494.11 +0,93%
15/08/2017
09:33 3463.15 +0,36%
14/08/2017
09:23 3449.55 +1,27%
11/08/2017
09:26 3411.12 -0,65%
10/08/2017
09:25 3436.31 -0,93%
09/08/2017
09:46 3471.75 -1,25%
08/08/2017
09:27 3507.49 +0,05%
07/08/2017
09:56 3503.42 -0,11%
04/08/2017
09:15 3501.36 +1,01%
03/08/2017
09:59 3466.52 +0,21%
02/08/2017
09:25 3474.21 -0,09%
01/08/2017
10:14 3488.68 +1,14%
31/07/2017
10:36 3447.88 -0,57%
09:59 3456.75 -0,32%
-------------------------
EURUSD
18/08/2017
09:52 1.1745 +0,41%
17/08/2017
10:36 1.1741 +0,26%
16/08/2017
09:41 1.1708 -0,31%
15/08/2017
09:33 1.1716 -0,69%
14/08/2017
09:23 1.1778 +0,11%
11/08/2017
09:26 1.1808 +0,65%
10/08/2017
09:25 1.1732 +0,01%
09/08/2017
09:46 1.1735 -0,67%
08/08/2017
09:27 1.1769 -0,24%
07/08/2017
09:56 1.1792 -0,64%
04/08/2017
09:15 1.1756 -0,88%
03/08/2017
09:59 1.1883 +0,46%
02/08/2017
09:25 1.1850 +0,32%
01/08/2017
10:14 1.1800 +0,62%
31/07/2017
10:36 1.1792 0,34%
09:59 1.1777 +0,41%
-------------------------
FTSE 100
18/08/2017
09:52 7314.56 -0,99%
17/08/2017
10:36 7396.28 -0,49%
16/08/2017
09:41 7436.81 +0,72%
15/08/2017
09:33 7381.11 +0,37%
14/08/2017
09:23 7360.27 +0,69%
11/08/2017
09:26 7319.36 -0,96%
10/08/2017
09:25 7387.91 -1,47%
09/08/2017
09:46 7498.62 -0,58%
08/08/2017
09:27 7538.57 +0,09%
07/08/2017
09:56 7529.25 +0,23%
04/08/2017
09:15 7512.37 +0,50%
03/08/2017
09:59 7474.35 +0,85%
02/08/2017
09:25 7413.47 -0,14%
01/08/2017
10:14 7436.70 +0,88%
31/07/2017
10:36 7369.43 0,01%
09:59 7394.22 +0,35%
-------------------------
HANG SENG
18/08/2017
09:52 27047.57 -1,08%
17/08/2017
10:36 27344.22 -0,24%
16/08/2017
09:41 27409.07 +0,86%
15/08/2017
09:35 27174.96 -0,28%
14/08/2017
09:24 27250.23 +1,36%
11/08/2017
09:26 26883.51 -2,04%
10/08/2017
09:25 27444.00 -1,13%
09/08/2017
09:46 27757.09 -0,35%
08/08/2017
09:27 27854.91 +0,59%
04/08/2017
09:15 27562.68 +0,12%
03/08/2017
09:59 27531.01 -0,28%
02/08/2017
21:16 27432.00 -0,64%
09:25 27607.38 +0,24%
01/08/2017
10:14 27540.23 +0,79%
31/07/2017
21:49 27473.50 +0,55%
10:36 27323.99 +1,28%
09:59 27323.99 +1,28%
-------------------------
IBEX 35
18/08/2017
09:52 10342.90 -0,97%
17/08/2017
10:36 10457.60 -0,82%
16/08/2017
09:41 10565.50 +0,80%
15/08/2017
09:33 10463.90 +0,03%
14/08/2017
09:23 10442.90 +1,56%
11/08/2017
09:26 10302.40 -1,41%
10/08/2017
09:25 10456.30 -1,32%
09/08/2017
09:46 10613.50 -1,13%
08/08/2017
09:27 10710.90 +0,32%
07/08/2017
09:56 10665.20 +0,06%
04/08/2017
09:15 10660.40 +1,06%
03/08/2017
09:59 10539.10 +0,24%
02/08/2017
09:25 10552.70 -0,32%
01/08/2017
10:14 10621.90 +1,14%
31/07/2017
10:36 10520.30 -0,15%
09:59 10522.30 -0,13%
-------------------------
IGBC
18/08/2017
09:52 13762.88 -0,21%
17/08/2017
10:36 13762.88 -0,21%
16/08/2017
09:41 13762.88 -0,21%
15/08/2017
09:33 13762.88 -0,21%
14/08/2017
09:23 13762.88 -0,21%
11/08/2017
09:26 13762.88 -0,21%
10/08/2017
09:25 13762.88 -0,21%
09/08/2017
09:46 13762.88 -0,21%
08/08/2017
09:27 13762.88 -0,21%
07/08/2017
09:56 13762.88 -0,21%
04/08/2017
09:15 13762.88 -0,21%
03/08/2017
09:59 13762.88 -0,21%
02/08/2017
09:25 13762.88 -0,21%
01/08/2017
10:14 13762.88 -0,21%
31/07/2017
10:36 13762.88 -0,21%
09:59 13762.88 -0,21%
-------------------------
IPC MEXICO
18/08/2017
09:52 50954.76 -0,08%
17/08/2017
10:36 51136.22 -0,04%
16/08/2017
09:41 51303.73 -0,07%
15/08/2017
09:33 51262.89 +0,19%
14/08/2017
09:23 51023.85 +0,75%
11/08/2017
09:26 50718.36 -0,37%
10/08/2017
09:25 51003.54 -0,46%
09/08/2017
09:46 51099.99 -0,45%
08/08/2017
09:27 51501.50 +0,22%
07/08/2017
09:56 51458.95 +0,25%
04/08/2017
09:15 51314.91 +0,04%
03/08/2017
09:59 51201.78 +0,00%
02/08/2017
09:25 51474.38 +0,55%
01/08/2017
10:14 51332.53 +0,63%
31/07/2017
10:36 51027.78 -0,36%
09:59 51007.71 -0,40%
-------------------------
IPSA
18/08/2017
09:52 3886.20 +0,08%
17/08/2017
10:36 3872.48 -0,27%
16/08/2017
09:41 3874.79 +0,72%
15/08/2017
09:33 3847.25 +0,60%
14/08/2017
09:23 3841.18 +0,45%
11/08/2017
09:26 3827.96 -0,37%
10/08/2017
09:25 3862.55 -0,05%
09/08/2017
09:46 3862.53 -0,79%
08/08/2017
09:27 3897.87 -0,20%
07/08/2017
09:56 3878.47 -0,03%
04/08/2017
09:15 3863.09 +0,19%
03/08/2017
09:59 3861.75 -0,28%
02/08/2017
09:25 3869.08 +0,30%
01/08/2017
10:14 3847.21 -0,02%
31/07/2017
10:36 3840.15 -0,43%
09:59 3847.94 -0,23%
-------------------------
LIMA I.G.
18/08/2017
09:52 17133.20 +0,32%
17/08/2017
10:36 17192.61 +0,08%
16/08/2017
09:41 16979.37 +0,17%
15/08/2017
09:33 16937.88 -0,07%
14/08/2017
09:23 16906.42 +0,11%
11/08/2017
09:26 16881.93 -0,06%
10/08/2017
09:25 17041.59 -0,49%
09/08/2017
09:46 17110.73 +0,68%
08/08/2017
09:27 16868.46 +0,42%
07/08/2017
09:56 16842.49 +0,10%
04/08/2017
09:15 16888.62 +0,04%
03/08/2017
09:59 16859.91 +0,06%
02/08/2017
09:25 16855.44 +0,07%
01/08/2017
10:14 16756.91 +0,04%
31/07/2017
10:36 16785.02 -0,42%
09:59 16810.09 -0,27%
-------------------------
MERVAL
18/08/2017
09:52 22808.54 +0,37%
17/08/2017
10:36 22834.66 -0,23%
16/08/2017
09:41 22715.71 +0,06%
15/08/2017
09:33 22385.27 -0,69%
14/08/2017
09:23 21796.21 +0,75%
11/08/2017
09:26 21132.97 +0,00%
10/08/2017
09:25 20924.99 +0,00%
09/08/2017
09:46 21231.16 -0,12%
08/08/2017
09:27 21449.04 -0,14%
07/08/2017
09:56 21791.76 +0,40%
04/08/2017
09:15 21779.54 +0,00%
03/08/2017
09:59 21779.93 -0,09%
02/08/2017
09:25 21558.69 +0,17%
01/08/2017
10:14 21685.30 +0,48%
31/07/2017
10:36 21453.16 -1,09%
09:59 21472.35 -1,00%
-------------------------
NASDAQ
18/08/2017
09:52 5788.06 -0,14%
17/08/2017
10:36 5867.77 -0,84%
16/08/2017
09:41 5914.16 +0,11%
15/08/2017
09:33 5900.82 -0,12%
14/08/2017
09:23 5895.73 +1,10%
11/08/2017
09:26 5815.92 +0,48%
10/08/2017
09:25 5843.91 -1,28%
09/08/2017
09:46 5894.10 -0,55%
08/08/2017
09:27 5928.81 -0,10%
07/08/2017
09:56 5919.81 +0,34%
04/08/2017
09:15 5909.92 +0,32%
03/08/2017
09:59 5895.14 -0,32%
02/08/2017
09:25 5918.57 +0,40%
01/08/2017
10:14 5894.19 +0,24%
31/07/2017
10:36 5882.95 -0,44%
09:59 5881.33 -0,47%
-------------------------
NIKKEI 225
18/08/2017
09:52 19470.41 -1,18%
17/08/2017
10:36 19702.63 -0,14%
16/08/2017
09:41 19729.28 -0,12%
15/08/2017
09:35 19753.31 +1,11%
14/08/2017
09:24 19537.10 -0,98%
11/08/2017
09:26 19729.74 -0,05%
10/08/2017
09:25 19729.74 -0,05%
09/08/2017
09:46 19738.71 -1,29%
08/08/2017
09:27 19996.01 -0,30%
04/08/2017
09:15 19952.33 -0,38%
03/08/2017
09:59 20029.26 -0,25%
02/08/2017
21:16 20003.50 -0,38%
09:25 20080.04 +0,47%
01/08/2017
10:14 19985.79 +0,30%
31/07/2017
21:49 19964.00 +0,19%
10:36 19925.18 -0,17%
09:59 19925.18 -0,17%
-------------------------
ORO
18/08/2017
09:52 1299.83 +0,57%
17/08/2017
10:36 1289.96 +0,55%
16/08/2017
09:41 1277.61 -0,16%
15/08/2017
09:35 1276.76 -1,06%
14/08/2017
09:24 1289.11 -0,38%
11/08/2017
09:26 1292.64 +0,20%
10/08/2017
09:25 1292.55 +1,04%
09/08/2017
09:46 1277.35 +1,17%
08/08/2017
09:27 1264.28 -0,03%
04/08/2017
09:15 1255.45 -0,97%
03/08/2017
09:59 1268.23 -0,28%
02/08/2017
21:16 1262.31 -0,75%
09:25 1268.21 -0,34%
01/08/2017
10:14 1271.69 +0,40%
31/07/2017
21:49 1269.24 +0,21%
10:36 1267.39 -0,08%
09:59 1268.15 -0,02%
-------------------------
PSI 20
18/08/2017
09:52 5180.55 -1,19%
17/08/2017
10:36 5234.21 -0,48%
16/08/2017
09:41 5261.43 +0,35%
15/08/2017
09:33 5257.18 -0,22%
14/08/2017
09:23 5257.92 +1,08%
11/08/2017
09:26 5195.66 -1,09%
10/08/2017
09:25 5242.53 -0,19%
09/08/2017
09:46 5244.36 -0,62%
08/08/2017
09:27 5269.24 -0,12%
07/08/2017
09:56 5271.54 +0,35%
04/08/2017
09:15 5250.25 +1,37%
03/08/2017
09:59 5185.19 -0,44%
02/08/2017
09:25 5226.38 -0,20%
01/08/2017
10:14 5243.31 +1,04%
31/07/2017
10:36 5187.49 0,28%
09:59 5187.61 +0,29%
-------------------------
S&P/ASX 200
18/08/2017
09:52 5747.11 -0,56%
17/08/2017
10:36 5779.21 -0,10%
16/08/2017
09:41 5785.10 +0,48%
15/08/2017
09:35 5757.48 +0,47%
14/08/2017
09:24 5730.41 +0,65%
11/08/2017
09:26 5693.14 -1,18%
10/08/2017
09:25 5760.93 -0,08%
09/08/2017
09:46 5765.66 +0,38%
08/08/2017
09:27 5743.75 -0,52%
04/08/2017
09:15 5720.58 -0,25%
03/08/2017
09:59 5735.12 -0,16%
02/08/2017
21:16 5727.40 -0,29%
09:25 5744.20 -0,49%
01/08/2017
10:14 5772.37 +0,91%
31/07/2017
21:49 5762.70 +0,74%
10:36 5720.59 +0,31%
09:59 5720.59 +0,31%
-------------------------
SHANGHAI
18/08/2017
09:52 3268.72 +0,01%
17/08/2017
10:36 3268.43 +0,68%
16/08/2017
09:41 3246.45 -0,15%
15/08/2017
09:35 3251.26 +0,43%
14/08/2017
09:24 3236.93 +0,88%
11/08/2017
09:26 3208.54 -1,63%
10/08/2017
09:25 3261.75 -0,42%
09/08/2017
09:46 3275.57 -0,19%
08/08/2017
09:27 3282.95 +0,11%
04/08/2017
09:15 3262.08 -0,33%
03/08/2017
09:59 3272.93 -0,37%
02/08/2017
21:16 3280.70 -0,13%
09:25 3285.06 -0,23%
01/08/2017
10:14 3292.64 +0,60%
31/07/2017
21:49 3281.74 +0,27%
10:36 3273.03 +0,61%
09:59 3273.03 +0,61%
-------------------------
SP 500
18/08/2017
09:52 2425.27 -0,20%
17/08/2017
10:36 2457.22 -0,44%
16/08/2017
09:41 2471.35 +0,27%
15/08/2017
09:33 2463.33 -0,10%
14/08/2017
09:23 2462.82 +0,88%
11/08/2017
09:26 2446.58 +0,34%
10/08/2017
09:25 2453.98 -0,81%
09/08/2017
09:46 2469.89 -0,20%
08/08/2017
09:27 2478.22 -0,11%
07/08/2017
09:56 2477.33 +0,02%
04/08/2017
09:15 2478.45 +0,25%
03/08/2017
09:59 2474.23 -0,13%
02/08/2017
09:25 2476.52 +0,01%
01/08/2017
10:14 2475.35 +0,20%
31/07/2017
10:36 2471.06 -0,04%
09:59 2470.32 -0,07%
-------------------------
USDMXN
18/08/2017
09:52 17.9087 +0,33%
17/08/2017
10:36 17.7402 +0,45%
16/08/2017
09:41 17.7071 -0,57%
15/08/2017
09:33 17.8729 +0,61%
14/08/2017
09:23 17.7903 -0,19%
11/08/2017
09:26 17.8854 -0,52%
10/08/2017
09:25 17.9521 +0,05%
09/08/2017
09:46 17.9786 +0,70%
08/08/2017
09:27 17.9359 -0,04%
07/08/2017
09:56 17.9597 +0,35%
04/08/2017
09:15 17.8949 +0,20%
03/08/2017
09:59 17.8885 +0,38%
02/08/2017
09:25 17.9229 +0,22%
01/08/2017
10:14 17.7944 -0,06%
31/07/2017
10:36 17.8823 0,59%
09:59 17.8515 +0,41%
-------------------------
ANTERIOR | SIGUIENTE |
