| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 11/08/2017 | 17:01 | 237.63 | -0.80 | -2.36 | -19.64 | -16.99 |
SP/BVL CONSTRUC | 11/08/2017 | 09:21 | 239.75 | 0.09 | -1.49 | -18.92 | -16.25 |
SP/BVL CONSTRUC | 10/08/2017 | 17:01 | 239.54 | -0.55 | -1.58 | -18.99 | -16.31 |
SP/BVL CONSTRUC | 10/08/2017 | 09:21 | 240.87 | 0.00 | -1.03 | -18.55 | -15.85 |
SP/BVL CONSTRUC | 09/08/2017 | 17:01 | 240.87 | -0.80 | -1.03 | -18.55 | -15.73 |
SP/BVL CONSTRUC | 09/08/2017 | 09:41 | 242.82 | 0.00 | -0.23 | -17.89 | -15.05 |
SP/BVL CONSTRUC | 08/08/2017 | 17:01 | 242.82 | -0.66 | -0.23 | -17.89 | -15.01 |
SP/BVL CONSTRUC | 08/08/2017 | 09:21 | 244.39 | -0.02 | 0.41 | -17.35 | -14.46 |
SP/BVL CONSTRUC | 07/08/2017 | 17:01 | 244.43 | -0.26 | 0.43 | -17.34 | -14.43 |
SP/BVL CONSTRUC | 07/08/2017 | 09:41 | 245.06 | 0.00 | 0.69 | -17.13 | -14.21 |
SP/BVL CONSTRUC | 04/08/2017 | 17:01 | 245.06 | -0.11 | 0.69 | -17.13 | -14.15 |
SP/BVL CONSTRUC | 04/08/2017 | 09:41 | 245.32 | 0.00 | 0.80 | -17.04 | -14.06 |
SP/BVL CONSTRUC | 03/08/2017 | 17:01 | 245.32 | 0.11 | 0.80 | -17.04 | -14.11 |
SP/BVL CONSTRUC | 03/08/2017 | 09:41 | 245.05 | 0.00 | 0.69 | -17.13 | -14.20 |
SP/BVL CONSTRUC | 02/08/2017 | 17:01 | 245.05 | 1.08 | 0.69 | -17.13 | -14.16 |
SP/BVL CONSTRUC | 02/08/2017 | 09:21 | 242.44 | 0.00 | -0.39 | -18.01 | -15.08 |
SP/BVL CONSTRUC | 01/08/2017 | 17:01 | 242.44 | -0.39 | -0.39 | -18.01 | -15.12 |
SP/BVL CONSTRUC | 01/08/2017 | 10:01 | 243.39 | 0.00 | 0.00 | -17.69 | -14.78 |
SP/BVL CONSTRUC | 31/07/2017 | 17:01 | 243.38 | 0.51 | 2.97 | -17.70 | -14.99 |
SP/BVL CONSTRUC | 31/07/2017 | 10:21 | 241.08 | -0.44 | 1.99 | -18.47 | -15.79 |
SP/BVL CONSTRUC | 31/07/2017 | 09:41 | 241.60 | -0.23 | 2.21 | -18.30 | -15.61 |
SP/BVL CONSTRUC | 27/07/2017 | 17:01 | 242.15 | 0.09 | 2.45 | -18.11 | -15.41 |
SP/BVL CONSTRUC | 27/07/2017 | 09:21 | 241.93 | 0.00 | 2.35 | -18.19 | -15.49 |
SP/BVL CONSTRUC | 26/07/2017 | 17:01 | 241.93 | 0.28 | 2.35 | -18.19 | -15.45 |
SP/BVL CONSTRUC | 26/07/2017 | 09:21 | 240.69 | -0.23 | 1.83 | -18.61 | -15.89 |
SP/BVL CONSTRUC | 25/07/2017 | 17:01 | 241.25 | 0.68 | 2.06 | -18.42 | -15.66 |
SP/BVL CONSTRUC | 25/07/2017 | 10:01 | 240.55 | 0.39 | 1.77 | -18.65 | -15.91 |
SP/BVL CONSTRUC | 24/07/2017 | 17:01 | 239.61 | 1.12 | 1.37 | -18.97 | -16.24 |
SP/BVL CONSTRUC | 24/07/2017 | 09:41 | 236.55 | -0.17 | 0.08 | -20.01 | -17.31 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSUMER | 11/08/2017 | 17:01 | 768.08 | 0.96 | 3.63 | 12.79 | 16.50 |
SP/BVL CONSUMER | 11/08/2017 | 09:21 | 760.73 | 0.00 | 2.64 | 11.71 | 15.39 |
SP/BVL CONSUMER | 10/08/2017 | 17:01 | 760.75 | -1.41 | 2.64 | 11.71 | 15.41 |
SP/BVL CONSUMER | 10/08/2017 | 09:21 | 771.63 | 0.00 | 4.11 | 13.31 | 17.06 |
SP/BVL CONSUMER | 09/08/2017 | 17:01 | 771.60 | -0.20 | 4.10 | 13.30 | 17.22 |
SP/BVL CONSUMER | 09/08/2017 | 09:41 | 773.39 | 0.03 | 4.35 | 13.57 | 17.49 |
SP/BVL CONSUMER | 08/08/2017 | 17:01 | 773.17 | 0.42 | 4.32 | 13.53 | 17.51 |
SP/BVL CONSUMER | 08/08/2017 | 09:21 | 770.34 | 0.05 | 3.93 | 13.12 | 17.08 |
SP/BVL CONSUMER | 07/08/2017 | 17:01 | 769.94 | 0.29 | 3.88 | 13.06 | 17.04 |
SP/BVL CONSUMER | 07/08/2017 | 09:41 | 767.66 | -0.01 | 3.57 | 12.73 | 16.69 |
SP/BVL CONSUMER | 04/08/2017 | 17:01 | 767.75 | 0.55 | 3.58 | 12.74 | 16.79 |
SP/BVL CONSUMER | 04/08/2017 | 09:41 | 766.61 | 0.40 | 3.43 | 12.57 | 16.62 |
SP/BVL CONSUMER | 03/08/2017 | 17:01 | 763.52 | 1.35 | 3.01 | 12.12 | 16.08 |
SP/BVL CONSUMER | 03/08/2017 | 09:41 | 753.30 | -0.01 | 1.64 | 10.62 | 14.53 |
SP/BVL CONSUMER | 02/08/2017 | 17:01 | 753.38 | 0.67 | 1.65 | 10.63 | 14.59 |
SP/BVL CONSUMER | 02/08/2017 | 09:21 | 748.46 | 0.01 | 0.98 | 9.91 | 13.84 |
SP/BVL CONSUMER | 01/08/2017 | 17:01 | 748.40 | 0.97 | 0.97 | 9.90 | 13.78 |
SP/BVL CONSUMER | 01/08/2017 | 10:01 | 740.60 | -0.08 | -0.08 | 8.75 | 12.59 |
SP/BVL CONSUMER | 31/07/2017 | 17:01 | 741.18 | 0.23 | 2.20 | 8.84 | 12.42 |
SP/BVL CONSUMER | 31/07/2017 | 10:21 | 739.15 | -0.05 | 1.92 | 8.54 | 12.11 |
SP/BVL CONSUMER | 31/07/2017 | 09:41 | 739.21 | -0.04 | 1.93 | 8.55 | 12.12 |
SP/BVL CONSUMER | 27/07/2017 | 17:01 | 739.49 | 2.40 | 1.97 | 8.59 | 12.17 |
SP/BVL CONSUMER | 27/07/2017 | 09:21 | 730.09 | 1.10 | 0.67 | 7.21 | 10.74 |
SP/BVL CONSUMER | 26/07/2017 | 17:01 | 722.17 | -0.71 | -0.42 | 6.05 | 9.59 |
SP/BVL CONSUMER | 26/07/2017 | 09:21 | 727.26 | -0.01 | 0.28 | 6.79 | 10.36 |
SP/BVL CONSUMER | 25/07/2017 | 17:01 | 727.30 | -0.68 | 0.29 | 6.80 | 10.40 |
SP/BVL CONSUMER | 25/07/2017 | 10:01 | 732.26 | -0.01 | 0.97 | 7.53 | 11.16 |
SP/BVL CONSUMER | 24/07/2017 | 17:01 | 732.31 | 0.03 | 0.98 | 7.53 | 11.16 |
SP/BVL CONSUMER | 24/07/2017 | 09:41 | 732.08 | -0.01 | 0.95 | 7.50 | 11.13 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL ELECTRIC | 11/08/2017 | 17:01 | 429.46 | -0.03 | -1.11 | -9.08 | -6.08 |
SP/BVL ELECTRIC | 11/08/2017 | 09:21 | 429.59 | 0.00 | -1.08 | -9.05 | -6.05 |
SP/BVL ELECTRIC | 10/08/2017 | 17:01 | 429.59 | -0.12 | -1.08 | -9.05 | -6.04 |
SP/BVL ELECTRIC | 10/08/2017 | 09:21 | 430.12 | 0.00 | -0.96 | -8.94 | -5.92 |
SP/BVL ELECTRIC | 09/08/2017 | 17:01 | 430.12 | -1.25 | -0.96 | -8.94 | -5.79 |
SP/BVL ELECTRIC | 09/08/2017 | 09:41 | 435.58 | 0.00 | 0.30 | -7.78 | -4.60 |
SP/BVL ELECTRIC | 08/08/2017 | 17:01 | 435.58 | 0.21 | 0.30 | -7.78 | -4.55 |
SP/BVL ELECTRIC | 08/08/2017 | 09:21 | 435.13 | 0.10 | 0.19 | -7.88 | -4.65 |
SP/BVL ELECTRIC | 07/08/2017 | 17:01 | 434.68 | 0.00 | 0.09 | -7.97 | -4.74 |
SP/BVL ELECTRIC | 07/08/2017 | 09:41 | 434.68 | 0.00 | 0.09 | -7.97 | -4.74 |
SP/BVL ELECTRIC | 04/08/2017 | 17:01 | 434.68 | 0.00 | 0.09 | -7.97 | -4.66 |
SP/BVL ELECTRIC | 04/08/2017 | 09:41 | 434.68 | 0.00 | 0.09 | -7.97 | -4.66 |
SP/BVL ELECTRIC | 03/08/2017 | 17:01 | 434.68 | -0.25 | 0.09 | -7.97 | -4.72 |
SP/BVL ELECTRIC | 03/08/2017 | 09:41 | 435.79 | 0.00 | 0.35 | -7.74 | -4.48 |
SP/BVL ELECTRIC | 02/08/2017 | 17:01 | 435.79 | 0.36 | 0.35 | -7.74 | -4.43 |
SP/BVL ELECTRIC | 02/08/2017 | 09:21 | 434.78 | 0.13 | 0.11 | -7.95 | -4.66 |
SP/BVL ELECTRIC | 01/08/2017 | 17:01 | 434.22 | -0.02 | -0.02 | -8.07 | -4.82 |
SP/BVL ELECTRIC | 01/08/2017 | 10:01 | 434.29 | 0.00 | 0.00 | -8.06 | -4.81 |
SP/BVL ELECTRIC | 31/07/2017 | 17:01 | 434.29 | -0.27 | 3.63 | -8.06 | -5.03 |
SP/BVL ELECTRIC | 31/07/2017 | 10:21 | 435.47 | 0.00 | 3.91 | -7.81 | -4.77 |
SP/BVL ELECTRIC | 31/07/2017 | 09:41 | 435.41 | -0.01 | 3.90 | -7.82 | -4.78 |
SP/BVL ELECTRIC | 27/07/2017 | 17:01 | 435.47 | -0.30 | 3.91 | -7.81 | -4.77 |
SP/BVL ELECTRIC | 27/07/2017 | 09:21 | 436.80 | 0.00 | 4.23 | -7.52 | -4.48 |
SP/BVL ELECTRIC | 26/07/2017 | 17:01 | 436.80 | -0.03 | 4.23 | -7.52 | -4.43 |
SP/BVL ELECTRIC | 26/07/2017 | 09:21 | 436.94 | 0.00 | 4.26 | -7.49 | -4.40 |
SP/BVL ELECTRIC | 25/07/2017 | 17:01 | 436.94 | 0.40 | 4.26 | -7.49 | -4.37 |
SP/BVL ELECTRIC | 25/07/2017 | 10:01 | 435.21 | 0.00 | 3.85 | -7.86 | -4.75 |
SP/BVL ELECTRIC | 24/07/2017 | 17:01 | 435.21 | 1.07 | 3.85 | -7.86 | -4.75 |
SP/BVL ELECTRIC | 24/07/2017 | 09:41 | 430.69 | 0.02 | 2.77 | -8.82 | -5.74 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL FINANCI | 11/08/2017 | 17:01 | 973.15 | 0.09 | 3.92 | 19.24 | 23.16 |
SP/BVL FINANCI | 11/08/2017 | 09:21 | 972.12 | -0.01 | 3.81 | 19.11 | 23.03 |
SP/BVL FINANCI | 10/08/2017 | 17:01 | 972.26 | -2.89 | 3.83 | 19.13 | 23.07 |
SP/BVL FINANCI | 10/08/2017 | 09:21 | 981.76 | -1.94 | 4.84 | 20.29 | 24.27 |
SP/BVL FINANCI | 09/08/2017 | 17:01 | 1001.22 | 2.64 | 6.92 | 22.67 | 26.91 |
SP/BVL FINANCI | 09/08/2017 | 09:41 | 991.33 | 1.63 | 5.86 | 21.46 | 25.66 |
SP/BVL FINANCI | 08/08/2017 | 17:01 | 975.46 | 3.18 | 4.17 | 19.52 | 23.70 |
SP/BVL FINANCI | 08/08/2017 | 09:21 | 951.20 | 0.61 | 1.58 | 16.55 | 20.63 |
SP/BVL FINANCI | 07/08/2017 | 17:01 | 945.40 | -0.65 | 0.96 | 15.84 | 19.91 |
SP/BVL FINANCI | 07/08/2017 | 09:41 | 950.94 | -0.06 | 1.55 | 16.51 | 20.61 |
SP/BVL FINANCI | 04/08/2017 | 17:01 | 951.55 | -0.17 | 1.62 | 16.59 | 20.78 |
SP/BVL FINANCI | 04/08/2017 | 09:41 | 950.10 | -0.32 | 1.46 | 16.41 | 20.60 |
SP/BVL FINANCI | 03/08/2017 | 17:01 | 953.13 | 0.73 | 1.79 | 16.78 | 20.91 |
SP/BVL FINANCI | 03/08/2017 | 09:41 | 947.32 | 0.12 | 1.17 | 16.07 | 20.17 |
SP/BVL FINANCI | 02/08/2017 | 17:01 | 946.18 | -0.45 | 1.04 | 15.93 | 20.08 |
SP/BVL FINANCI | 02/08/2017 | 09:21 | 950.84 | 0.04 | 1.54 | 16.50 | 20.67 |
SP/BVL FINANCI | 01/08/2017 | 17:01 | 950.48 | 1.50 | 1.50 | 16.46 | 20.57 |
SP/BVL FINANCI | 01/08/2017 | 10:01 | 944.73 | 0.89 | 0.89 | 15.75 | 19.84 |
SP/BVL FINANCI | 31/07/2017 | 17:01 | 936.41 | -0.98 | 2.41 | 14.73 | 18.51 |
SP/BVL FINANCI | 31/07/2017 | 10:21 | 942.93 | -0.30 | 3.12 | 15.53 | 19.34 |
SP/BVL FINANCI | 31/07/2017 | 09:41 | 944.75 | -0.10 | 3.32 | 15.76 | 19.57 |
SP/BVL FINANCI | 27/07/2017 | 17:01 | 945.72 | 0.20 | 3.43 | 15.87 | 19.69 |
SP/BVL FINANCI | 27/07/2017 | 09:21 | 944.26 | 0.04 | 3.27 | 15.70 | 19.51 |
SP/BVL FINANCI | 26/07/2017 | 17:01 | 943.85 | 0.74 | 3.22 | 15.65 | 19.51 |
SP/BVL FINANCI | 26/07/2017 | 09:21 | 940.85 | 0.42 | 2.89 | 15.28 | 19.13 |
SP/BVL FINANCI | 25/07/2017 | 17:01 | 936.89 | 0.49 | 2.46 | 14.79 | 18.67 |
SP/BVL FINANCI | 25/07/2017 | 10:01 | 931.45 | -0.09 | 1.87 | 14.13 | 17.98 |
SP/BVL FINANCI | 24/07/2017 | 17:01 | 932.28 | -0.72 | 1.96 | 14.23 | 18.08 |
SP/BVL FINANCI | 24/07/2017 | 09:41 | 935.75 | -0.35 | 2.34 | 14.65 | 18.52 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL IBGC | 11/08/2017 | 17:01 | 175.08 | 0.30 | 2.03 | 4.16 | 7.60 |
SP/BVL IBGC | 11/08/2017 | 09:21 | 174.54 | -0.01 | 1.71 | 3.84 | 7.26 |
SP/BVL IBGC | 10/08/2017 | 17:01 | 174.55 | -1.20 | 1.72 | 3.85 | 7.29 |
SP/BVL IBGC | 10/08/2017 | 09:21 | 176.35 | -0.18 | 2.77 | 4.92 | 8.39 |
SP/BVL IBGC | 09/08/2017 | 17:01 | 176.67 | 0.86 | 2.95 | 5.11 | 8.74 |
SP/BVL IBGC | 09/08/2017 | 09:41 | 176.45 | 0.73 | 2.83 | 4.98 | 8.61 |
SP/BVL IBGC | 08/08/2017 | 17:01 | 175.17 | 0.60 | 2.08 | 4.22 | 7.87 |
SP/BVL IBGC | 08/08/2017 | 09:21 | 174.70 | 0.33 | 1.81 | 3.94 | 7.58 |
SP/BVL IBGC | 07/08/2017 | 17:01 | 174.13 | -0.47 | 1.47 | 3.60 | 7.24 |
SP/BVL IBGC | 07/08/2017 | 09:41 | 174.91 | -0.03 | 1.93 | 4.06 | 7.72 |
SP/BVL IBGC | 04/08/2017 | 17:01 | 174.96 | 0.13 | 1.96 | 4.09 | 7.84 |
SP/BVL IBGC | 04/08/2017 | 09:41 | 174.54 | -0.11 | 1.71 | 3.84 | 7.58 |
SP/BVL IBGC | 03/08/2017 | 17:01 | 174.74 | 0.40 | 1.83 | 3.96 | 7.64 |
SP/BVL IBGC | 03/08/2017 | 09:41 | 174.35 | 0.18 | 1.60 | 3.73 | 7.40 |
SP/BVL IBGC | 02/08/2017 | 17:01 | 174.04 | 0.31 | 1.42 | 3.55 | 7.25 |
SP/BVL IBGC | 02/08/2017 | 09:21 | 173.81 | 0.17 | 1.29 | 3.41 | 7.11 |
SP/BVL IBGC | 01/08/2017 | 17:01 | 173.51 | 1.11 | 1.11 | 3.23 | 6.88 |
SP/BVL IBGC | 01/08/2017 | 10:01 | 172.04 | 0.26 | 0.26 | 2.36 | 5.97 |
SP/BVL IBGC | 31/07/2017 | 17:01 | 171.60 | -1.11 | 1.66 | 2.09 | 5.46 |
SP/BVL IBGC | 31/07/2017 | 10:21 | 172.24 | -0.74 | 2.04 | 2.48 | 5.85 |
SP/BVL IBGC | 31/07/2017 | 09:41 | 173.03 | -0.28 | 2.51 | 2.95 | 6.34 |
SP/BVL IBGC | 27/07/2017 | 17:01 | 173.52 | 1.06 | 2.80 | 3.24 | 6.64 |
SP/BVL IBGC | 27/07/2017 | 09:21 | 172.64 | 0.55 | 2.27 | 2.71 | 6.10 |
SP/BVL IBGC | 26/07/2017 | 17:01 | 171.70 | -0.30 | 1.72 | 2.15 | 5.57 |
SP/BVL IBGC | 26/07/2017 | 09:21 | 172.23 | 0.01 | 2.03 | 2.47 | 5.89 |
SP/BVL IBGC | 25/07/2017 | 17:01 | 172.22 | 0.34 | 2.03 | 2.46 | 5.92 |
SP/BVL IBGC | 25/07/2017 | 10:01 | 172.16 | 0.31 | 1.99 | 2.43 | 5.88 |
SP/BVL IBGC | 24/07/2017 | 17:01 | 171.63 | -0.35 | 1.68 | 2.11 | 5.56 |
SP/BVL IBGC | 24/07/2017 | 09:41 | 172.22 | -0.01 | 2.03 | 2.46 | 5.92 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL INDUSTR | 11/08/2017 | 17:01 | 194.82 | -0.57 | -1.42 | -11.88 | -8.98 |
SP/BVL INDUSTR | 11/08/2017 | 09:21 | 196.05 | 0.06 | -0.79 | -11.33 | -8.40 |
SP/BVL INDUSTR | 10/08/2017 | 17:01 | 195.93 | -0.71 | -0.86 | -11.38 | -8.45 |
SP/BVL INDUSTR | 10/08/2017 | 09:21 | 197.33 | 0.00 | -0.15 | -10.75 | -7.79 |
SP/BVL INDUSTR | 09/08/2017 | 17:01 | 197.33 | -0.80 | -0.15 | -10.75 | -7.66 |
SP/BVL INDUSTR | 09/08/2017 | 09:41 | 198.92 | 0.00 | 0.66 | -10.03 | -6.92 |
SP/BVL INDUSTR | 08/08/2017 | 17:01 | 198.92 | -0.82 | 0.66 | -10.03 | -6.88 |
SP/BVL INDUSTR | 08/08/2017 | 09:21 | 200.58 | 0.00 | 1.50 | -9.28 | -6.10 |
SP/BVL INDUSTR | 07/08/2017 | 17:01 | 200.57 | -0.35 | 1.49 | -9.28 | -6.09 |
SP/BVL INDUSTR | 07/08/2017 | 09:41 | 201.27 | 0.00 | 1.85 | -8.96 | -5.76 |
SP/BVL INDUSTR | 04/08/2017 | 17:01 | 201.27 | -0.03 | 1.85 | -8.96 | -5.69 |
SP/BVL INDUSTR | 04/08/2017 | 09:41 | 201.33 | 0.00 | 1.88 | -8.94 | -5.66 |
SP/BVL INDUSTR | 03/08/2017 | 17:01 | 201.33 | 0.21 | 1.88 | -8.94 | -5.72 |
SP/BVL INDUSTR | 03/08/2017 | 09:41 | 201.21 | 0.15 | 1.82 | -8.99 | -5.78 |
SP/BVL INDUSTR | 02/08/2017 | 17:01 | 200.91 | 1.10 | 1.66 | -9.13 | -5.87 |
SP/BVL INDUSTR | 02/08/2017 | 09:21 | 199.34 | 0.31 | 0.87 | -9.84 | -6.61 |
SP/BVL INDUSTR | 01/08/2017 | 17:01 | 198.73 | 0.56 | 0.56 | -10.11 | -6.94 |
SP/BVL INDUSTR | 01/08/2017 | 10:01 | 197.59 | -0.02 | -0.02 | -10.63 | -7.47 |
SP/BVL INDUSTR | 31/07/2017 | 17:01 | 197.62 | 0.22 | 1.69 | -10.62 | -7.67 |
SP/BVL INDUSTR | 31/07/2017 | 10:21 | 196.57 | -0.31 | 1.15 | -11.09 | -8.16 |
SP/BVL INDUSTR | 31/07/2017 | 09:41 | 196.86 | -0.16 | 1.30 | -10.96 | -8.03 |
SP/BVL INDUSTR | 27/07/2017 | 17:01 | 197.18 | 0.09 | 1.46 | -10.81 | -7.88 |
SP/BVL INDUSTR | 27/07/2017 | 09:21 | 197.00 | 0.00 | 1.37 | -10.90 | -7.96 |
SP/BVL INDUSTR | 26/07/2017 | 17:01 | 197.00 | 0.15 | 1.37 | -10.90 | -7.92 |
SP/BVL INDUSTR | 26/07/2017 | 09:21 | 196.39 | -0.16 | 1.05 | -11.17 | -8.20 |
SP/BVL INDUSTR | 25/07/2017 | 17:01 | 196.71 | 0.63 | 1.22 | -11.03 | -8.03 |
SP/BVL INDUSTR | 25/07/2017 | 10:01 | 196.01 | 0.27 | 0.86 | -11.34 | -8.35 |
SP/BVL INDUSTR | 24/07/2017 | 17:01 | 195.48 | 0.71 | 0.59 | -11.58 | -8.60 |
SP/BVL INDUSTR | 24/07/2017 | 09:41 | 194.19 | 0.04 | -0.08 | -12.17 | -9.20 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL JUNIORS | 11/08/2017 | 17:01 | 20.96 | -0.19 | 2.59 | -25.30 | -22.84 |
SP/BVL JUNIORS | 11/08/2017 | 09:21 | 21.00 | 0.00 | 2.79 | -25.16 | -22.69 |
SP/BVL JUNIORS | 10/08/2017 | 17:01 | 21.00 | 0.43 | 2.79 | -25.16 | -22.68 |
SP/BVL JUNIORS | 10/08/2017 | 09:21 | 20.91 | 0.00 | 2.35 | -25.48 | -23.01 |
SP/BVL JUNIORS | 09/08/2017 | 17:01 | 20.91 | -0.14 | 2.35 | -25.48 | -22.91 |
SP/BVL JUNIORS | 09/08/2017 | 09:41 | 20.98 | 0.19 | 2.69 | -25.23 | -22.65 |
SP/BVL JUNIORS | 08/08/2017 | 17:01 | 20.94 | 1.95 | 2.50 | -25.37 | -22.76 |
SP/BVL JUNIORS | 08/08/2017 | 09:21 | 20.56 | 0.00 | 0.64 | -26.73 | -24.16 |
SP/BVL JUNIORS | 07/08/2017 | 17:01 | 20.54 | -0.87 | 0.54 | -26.80 | -24.22 |
SP/BVL JUNIORS | 07/08/2017 | 09:41 | 20.71 | -0.05 | 1.37 | -26.19 | -23.60 |
SP/BVL JUNIORS | 04/08/2017 | 17:01 | 20.72 | 0.19 | 1.42 | -26.16 | -23.50 |
SP/BVL JUNIORS | 04/08/2017 | 09:41 | 20.69 | 0.05 | 1.27 | -26.27 | -23.61 |
SP/BVL JUNIORS | 03/08/2017 | 17:01 | 20.68 | 2.02 | 1.22 | -26.30 | -23.70 |
SP/BVL JUNIORS | 03/08/2017 | 09:41 | 20.67 | 1.97 | 1.17 | -26.34 | -23.73 |
SP/BVL JUNIORS | 02/08/2017 | 17:01 | 20.27 | 0.00 | -0.78 | -27.76 | -25.17 |
SP/BVL JUNIORS | 02/08/2017 | 09:21 | 20.28 | 0.05 | -0.73 | -27.73 | -25.14 |
SP/BVL JUNIORS | 01/08/2017 | 17:01 | 20.27 | -0.78 | -0.78 | -27.76 | -25.21 |
SP/BVL JUNIORS | 01/08/2017 | 10:01 | 20.41 | 0.00 | 0.00 | -27.26 | -24.69 |
SP/BVL JUNIORS | 31/07/2017 | 17:01 | 20.43 | -0.97 | -0.54 | -27.19 | -24.79 |
SP/BVL JUNIORS | 31/07/2017 | 10:21 | 20.58 | -0.24 | 0.19 | -26.66 | -24.24 |
SP/BVL JUNIORS | 31/07/2017 | 09:41 | 20.60 | -0.15 | 0.29 | -26.59 | -24.17 |
SP/BVL JUNIORS | 27/07/2017 | 17:01 | 20.63 | 0.05 | 0.44 | -26.48 | -24.06 |
SP/BVL JUNIORS | 27/07/2017 | 09:21 | 20.63 | 0.05 | 0.44 | -26.48 | -24.06 |
SP/BVL JUNIORS | 26/07/2017 | 17:01 | 20.62 | 1.88 | 0.39 | -26.51 | -24.06 |
SP/BVL JUNIORS | 26/07/2017 | 09:21 | 20.24 | 0.00 | -1.46 | -27.87 | -25.46 |
SP/BVL JUNIORS | 25/07/2017 | 17:01 | 20.24 | -1.03 | -1.46 | -27.87 | -25.44 |
SP/BVL JUNIORS | 25/07/2017 | 10:01 | 20.44 | -0.05 | -0.49 | -27.16 | -24.70 |
SP/BVL JUNIORS | 24/07/2017 | 17:01 | 20.45 | 0.00 | -0.44 | -27.12 | -24.66 |
SP/BVL JUNIORS | 24/07/2017 | 09:41 | 20.45 | 0.00 | -0.44 | -27.12 | -24.66 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL LIMA 25 | 11/08/2017 | 17:01 | 24572.74 | -0.04 | -0.24 | 4.22 | 7.65 |
SP/BVL LIMA 25 | 11/08/2017 | 09:21 | 24568.50 | -0.06 | -0.26 | 4.20 | 7.63 |
SP/BVL LIMA 25 | 10/08/2017 | 17:01 | 24583.27 | -1.07 | -0.20 | 4.26 | 7.71 |
SP/BVL LIMA 25 | 10/08/2017 | 09:21 | 24828.90 | -0.08 | 0.80 | 5.30 | 8.79 |
SP/BVL LIMA 25 | 09/08/2017 | 17:01 | 24849.86 | 0.09 | 0.88 | 5.39 | 9.03 |
SP/BVL LIMA 25 | 09/08/2017 | 09:41 | 24913.43 | 0.35 | 1.14 | 5.66 | 9.31 |
SP/BVL LIMA 25 | 08/08/2017 | 17:01 | 24827.37 | 0.31 | 0.79 | 5.30 | 8.98 |
SP/BVL LIMA 25 | 08/08/2017 | 09:21 | 24787.88 | 0.15 | 0.63 | 5.13 | 8.81 |
SP/BVL LIMA 25 | 07/08/2017 | 17:01 | 24751.50 | -0.28 | 0.48 | 4.98 | 8.67 |
SP/BVL LIMA 25 | 07/08/2017 | 09:41 | 24823.63 | 0.01 | 0.78 | 5.28 | 8.98 |
SP/BVL LIMA 25 | 04/08/2017 | 17:01 | 24820.45 | -0.02 | 0.76 | 5.27 | 9.05 |
SP/BVL LIMA 25 | 04/08/2017 | 09:41 | 24830.99 | 0.02 | 0.81 | 5.31 | 9.10 |
SP/BVL LIMA 25 | 03/08/2017 | 17:01 | 24826.36 | -0.05 | 0.79 | 5.29 | 9.01 |
SP/BVL LIMA 25 | 03/08/2017 | 09:41 | 24851.58 | 0.05 | 0.89 | 5.40 | 9.12 |
SP/BVL LIMA 25 | 02/08/2017 | 17:01 | 24839.99 | 0.36 | 0.84 | 5.35 | 9.12 |
SP/BVL LIMA 25 | 02/08/2017 | 09:21 | 24770.41 | 0.08 | 0.56 | 5.06 | 8.82 |
SP/BVL LIMA 25 | 01/08/2017 | 17:01 | 24750.78 | 0.48 | 0.48 | 4.97 | 8.68 |
SP/BVL LIMA 25 | 01/08/2017 | 10:01 | 24651.37 | 0.08 | 0.08 | 4.55 | 8.24 |
SP/BVL LIMA 25 | 31/07/2017 | 17:01 | 24632.27 | -0.93 | 2.75 | 4.47 | 7.91 |
SP/BVL LIMA 25 | 31/07/2017 | 10:21 | 24701.38 | -0.65 | 3.04 | 4.76 | 8.21 |
SP/BVL LIMA 25 | 31/07/2017 | 09:41 | 24743.90 | -0.48 | 3.22 | 4.94 | 8.40 |
SP/BVL LIMA 25 | 27/07/2017 | 17:01 | 24863.16 | 0.71 | 3.72 | 5.45 | 8.92 |
SP/BVL LIMA 25 | 27/07/2017 | 09:21 | 24746.95 | 0.24 | 3.23 | 4.96 | 8.41 |
SP/BVL LIMA 25 | 26/07/2017 | 17:01 | 24687.16 | 0.07 | 2.98 | 4.70 | 8.20 |
SP/BVL LIMA 25 | 26/07/2017 | 09:21 | 24670.13 | 0.00 | 2.91 | 4.63 | 8.13 |
SP/BVL LIMA 25 | 25/07/2017 | 17:01 | 24670.31 | 0.30 | 2.91 | 4.63 | 8.16 |
SP/BVL LIMA 25 | 25/07/2017 | 10:01 | 24696.60 | 0.41 | 3.02 | 4.74 | 8.28 |
SP/BVL LIMA 25 | 24/07/2017 | 17:01 | 24596.30 | 0.11 | 2.60 | 4.32 | 7.84 |
SP/BVL LIMA 25 | 24/07/2017 | 09:41 | 24515.67 | -0.22 | 2.27 | 3.98 | 7.48 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL MINING | 11/08/2017 | 17:01 | 278.57 | -0.31 | -1.65 | 12.16 | 15.86 |
SP/BVL MINING | 11/08/2017 | 09:21 | 279.00 | -0.15 | -1.49 | 12.34 | 16.04 |
SP/BVL MINING | 10/08/2017 | 17:01 | 279.43 | -0.88 | -1.34 | 12.51 | 16.23 |
SP/BVL MINING | 10/08/2017 | 09:21 | 282.77 | 0.31 | -0.16 | 13.85 | 17.62 |
SP/BVL MINING | 09/08/2017 | 17:01 | 281.90 | 0.39 | -0.47 | 13.50 | 17.42 |
SP/BVL MINING | 09/08/2017 | 09:41 | 281.72 | 0.32 | -0.53 | 13.43 | 17.35 |
SP/BVL MINING | 08/08/2017 | 17:01 | 280.81 | 0.83 | -0.85 | 13.07 | 17.02 |
SP/BVL MINING | 08/08/2017 | 09:21 | 279.32 | 0.30 | -1.38 | 12.47 | 16.40 |
SP/BVL MINING | 07/08/2017 | 17:01 | 278.49 | 0.23 | -1.67 | 12.13 | 16.08 |
SP/BVL MINING | 07/08/2017 | 09:41 | 280.49 | 0.95 | -0.97 | 12.94 | 16.91 |
SP/BVL MINING | 04/08/2017 | 17:01 | 277.85 | -1.53 | -1.90 | 11.87 | 15.90 |
SP/BVL MINING | 04/08/2017 | 09:41 | 280.90 | -0.45 | -0.82 | 13.10 | 17.17 |
SP/BVL MINING | 03/08/2017 | 17:01 | 282.17 | -0.09 | -0.37 | 13.61 | 17.63 |
SP/BVL MINING | 03/08/2017 | 09:41 | 282.44 | 0.00 | -0.28 | 13.72 | 17.74 |
SP/BVL MINING | 02/08/2017 | 17:01 | 282.43 | -0.08 | -0.28 | 13.72 | 17.79 |
SP/BVL MINING | 02/08/2017 | 09:21 | 282.75 | 0.04 | -0.17 | 13.85 | 17.92 |
SP/BVL MINING | 01/08/2017 | 17:01 | 282.65 | -0.20 | -0.20 | 13.81 | 17.83 |
SP/BVL MINING | 01/08/2017 | 10:01 | 282.75 | -0.17 | -0.17 | 13.85 | 17.87 |
SP/BVL MINING | 31/07/2017 | 17:01 | 283.23 | -0.73 | 9.54 | 14.04 | 17.80 |
SP/BVL MINING | 31/07/2017 | 10:21 | 283.52 | -0.63 | 9.65 | 14.16 | 17.92 |
SP/BVL MINING | 31/07/2017 | 09:41 | 283.86 | -0.51 | 9.78 | 14.29 | 18.06 |
SP/BVL MINING | 27/07/2017 | 17:01 | 285.31 | 0.45 | 10.35 | 14.88 | 18.66 |
SP/BVL MINING | 27/07/2017 | 09:21 | 284.88 | 0.30 | 10.18 | 14.70 | 18.48 |
SP/BVL MINING | 26/07/2017 | 17:01 | 284.03 | 0.04 | 9.85 | 14.36 | 18.18 |
SP/BVL MINING | 26/07/2017 | 09:21 | 284.74 | 0.29 | 10.13 | 14.65 | 18.48 |
SP/BVL MINING | 25/07/2017 | 17:01 | 283.91 | 2.42 | 9.80 | 14.31 | 18.17 |
SP/BVL MINING | 25/07/2017 | 10:01 | 283.96 | 2.44 | 9.82 | 14.33 | 18.19 |
SP/BVL MINING | 24/07/2017 | 17:01 | 277.20 | 0.14 | 7.21 | 11.61 | 15.38 |
SP/BVL MINING | 24/07/2017 | 09:41 | 276.87 | 0.02 | 7.08 | 11.48 | 15.24 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU GEN | 11/08/2017 | 17:01 | 16887.89 | -0.02 | 0.82 | 8.49 | 12.06 |
SP/BVL PERU GEN | 11/08/2017 | 09:21 | 16877.85 | -0.08 | 0.76 | 8.42 | 11.99 |
SP/BVL PERU GEN | 10/08/2017 | 17:01 | 16891.34 | -1.37 | 0.84 | 8.51 | 12.10 |
SP/BVL PERU GEN | 10/08/2017 | 09:21 | 17044.13 | -0.48 | 1.75 | 9.49 | 13.11 |
SP/BVL PERU GEN | 09/08/2017 | 17:01 | 17125.93 | 0.77 | 2.24 | 10.01 | 13.81 |
SP/BVL PERU GEN | 09/08/2017 | 09:41 | 17109.15 | 0.67 | 2.14 | 9.91 | 13.70 |
SP/BVL PERU GEN | 08/08/2017 | 17:01 | 16995.64 | 1.18 | 1.47 | 9.18 | 13.00 |
SP/BVL PERU GEN | 08/08/2017 | 09:21 | 16853.48 | 0.34 | 0.62 | 8.26 | 12.06 |
SP/BVL PERU GEN | 07/08/2017 | 17:01 | 16797.10 | -0.17 | 0.28 | 7.90 | 11.70 |
SP/BVL PERU GEN | 07/08/2017 | 09:41 | 16850.17 | 0.14 | 0.60 | 8.24 | 12.05 |
SP/BVL PERU GEN | 04/08/2017 | 17:01 | 16825.97 | -0.34 | 0.45 | 8.09 | 11.98 |
SP/BVL PERU GEN | 04/08/2017 | 09:41 | 16859.80 | -0.13 | 0.65 | 8.31 | 12.20 |
SP/BVL PERU GEN | 03/08/2017 | 17:01 | 16882.53 | 0.19 | 0.79 | 8.45 | 12.28 |
SP/BVL PERU GEN | 03/08/2017 | 09:41 | 16859.91 | 0.06 | 0.66 | 8.31 | 12.13 |
SP/BVL PERU GEN | 02/08/2017 | 17:01 | 16850.50 | 0.04 | 0.60 | 8.25 | 12.12 |
SP/BVL PERU GEN | 02/08/2017 | 09:21 | 16854.80 | 0.06 | 0.62 | 8.27 | 12.15 |
SP/BVL PERU GEN | 01/08/2017 | 17:01 | 16844.12 | 0.56 | 0.56 | 8.20 | 12.03 |
SP/BVL PERU GEN | 01/08/2017 | 10:01 | 16790.26 | 0.24 | 0.24 | 7.86 | 11.67 |
SP/BVL PERU GEN | 31/07/2017 | 17:01 | 16750.17 | -0.63 | 3.83 | 7.60 | 11.15 |
SP/BVL PERU GEN | 31/07/2017 | 10:21 | 16780.57 | -0.45 | 4.01 | 7.80 | 11.35 |
SP/BVL PERU GEN | 31/07/2017 | 09:41 | 16805.44 | -0.30 | 4.17 | 7.96 | 11.51 |
SP/BVL PERU GEN | 27/07/2017 | 17:01 | 16855.81 | 0.56 | 4.48 | 8.28 | 11.85 |
SP/BVL PERU GEN | 27/07/2017 | 09:21 | 16810.13 | 0.29 | 4.20 | 7.99 | 11.54 |
SP/BVL PERU GEN | 26/07/2017 | 17:01 | 16761.94 | 0.13 | 3.90 | 7.68 | 11.27 |
SP/BVL PERU GEN | 26/07/2017 | 09:21 | 16768.07 | 0.16 | 3.94 | 7.72 | 11.32 |
SP/BVL PERU GEN | 25/07/2017 | 17:01 | 16740.67 | 0.75 | 3.77 | 7.54 | 11.17 |
SP/BVL PERU GEN | 25/07/2017 | 10:01 | 16719.96 | 0.62 | 3.64 | 7.41 | 11.03 |
SP/BVL PERU GEN | 24/07/2017 | 17:01 | 16616.15 | -0.03 | 3.00 | 6.74 | 10.34 |
SP/BVL PERU GEN | 24/07/2017 | 09:41 | 16599.26 | -0.14 | 2.89 | 6.63 | 10.23 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU SEL | 11/08/2017 | 17:01 | 432.23 | 0.24 | 0.61 | 6.37 | 9.87 |
SP/BVL PERU SEL | 11/08/2017 | 09:21 | 430.26 | -0.22 | 0.15 | 5.88 | 9.37 |
SP/BVL PERU SEL | 10/08/2017 | 17:01 | 431.20 | -1.69 | 0.37 | 6.12 | 9.63 |
SP/BVL PERU SEL | 10/08/2017 | 09:21 | 436.81 | -0.41 | 1.67 | 7.50 | 11.05 |
SP/BVL PERU SEL | 09/08/2017 | 17:01 | 438.61 | 0.78 | 2.09 | 7.94 | 11.67 |
SP/BVL PERU SEL | 09/08/2017 | 09:41 | 438.27 | 0.71 | 2.01 | 7.86 | 11.58 |
SP/BVL PERU SEL | 08/08/2017 | 17:01 | 435.20 | 0.69 | 1.30 | 7.10 | 10.85 |
SP/BVL PERU SEL | 08/08/2017 | 09:21 | 433.19 | 0.22 | 0.83 | 6.61 | 10.34 |
SP/BVL PERU SEL | 07/08/2017 | 17:01 | 432.23 | -0.28 | 0.61 | 6.37 | 10.11 |
SP/BVL PERU SEL | 07/08/2017 | 09:41 | 434.21 | 0.18 | 1.07 | 6.86 | 10.61 |
SP/BVL PERU SEL | 04/08/2017 | 17:01 | 433.43 | -0.08 | 0.89 | 6.66 | 10.50 |
SP/BVL PERU SEL | 04/08/2017 | 09:41 | 433.31 | -0.11 | 0.86 | 6.63 | 10.47 |
SP/BVL PERU SEL | 03/08/2017 | 17:01 | 433.78 | 0.14 | 0.97 | 6.75 | 10.52 |
SP/BVL PERU SEL | 03/08/2017 | 09:41 | 433.72 | 0.13 | 0.95 | 6.74 | 10.51 |
SP/BVL PERU SEL | 02/08/2017 | 17:01 | 433.16 | -0.14 | 0.82 | 6.60 | 10.42 |
SP/BVL PERU SEL | 02/08/2017 | 09:21 | 433.41 | -0.08 | 0.88 | 6.66 | 10.48 |
SP/BVL PERU SEL | 01/08/2017 | 17:01 | 433.75 | 0.96 | 0.96 | 6.74 | 10.51 |
SP/BVL PERU SEL | 01/08/2017 | 10:01 | 431.49 | 0.44 | 0.44 | 6.19 | 9.94 |
SP/BVL PERU SEL | 31/07/2017 | 17:01 | 429.62 | -0.50 | 3.85 | 5.73 | 9.21 |
SP/BVL PERU SEL | 31/07/2017 | 10:21 | 429.36 | -0.56 | 3.79 | 5.66 | 9.14 |
SP/BVL PERU SEL | 31/07/2017 | 09:41 | 430.09 | -0.39 | 3.96 | 5.84 | 9.33 |
SP/BVL PERU SEL | 27/07/2017 | 17:01 | 431.78 | 0.44 | 4.37 | 6.26 | 9.76 |
SP/BVL PERU SEL | 27/07/2017 | 09:21 | 431.01 | 0.26 | 4.18 | 6.07 | 9.56 |
SP/BVL PERU SEL | 26/07/2017 | 17:01 | 429.90 | 0.16 | 3.92 | 5.80 | 9.33 |
SP/BVL PERU SEL | 26/07/2017 | 09:21 | 429.80 | 0.13 | 3.89 | 5.77 | 9.31 |
SP/BVL PERU SEL | 25/07/2017 | 17:01 | 429.23 | 0.67 | 3.75 | 5.63 | 9.19 |
SP/BVL PERU SEL | 25/07/2017 | 10:01 | 429.62 | 0.76 | 3.85 | 5.73 | 9.29 |
SP/BVL PERU SEL | 24/07/2017 | 17:01 | 426.37 | -0.06 | 3.06 | 4.93 | 8.47 |
SP/BVL PERU SEL | 24/07/2017 | 09:41 | 425.95 | -0.16 | 2.96 | 4.82 | 8.36 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL SERVICES | 11/08/2017 | 17:01 | 439.91 | -0.03 | -1.11 | -9.08 | -6.08 |
SP/BVL SERVICES | 11/08/2017 | 09:21 | 440.04 | 0.00 | -1.08 | -9.05 | -6.05 |
SP/BVL SERVICES | 10/08/2017 | 17:01 | 440.04 | -0.12 | -1.08 | -9.05 | -6.04 |
SP/BVL SERVICES | 10/08/2017 | 09:21 | 440.59 | 0.00 | -0.96 | -8.94 | -5.92 |
SP/BVL SERVICES | 09/08/2017 | 17:01 | 440.59 | -1.25 | -0.96 | -8.94 | -5.79 |
SP/BVL SERVICES | 09/08/2017 | 09:41 | 446.18 | 0.00 | 0.30 | -7.78 | -4.60 |
SP/BVL SERVICES | 08/08/2017 | 17:01 | 446.18 | 0.21 | 0.30 | -7.78 | -4.55 |
SP/BVL SERVICES | 08/08/2017 | 09:21 | 445.71 | 0.10 | 0.19 | -7.88 | -4.65 |
SP/BVL SERVICES | 07/08/2017 | 17:01 | 445.26 | 0.00 | 0.09 | -7.97 | -4.73 |
SP/BVL SERVICES | 07/08/2017 | 09:41 | 445.26 | 0.00 | 0.09 | -7.97 | -4.73 |
SP/BVL SERVICES | 04/08/2017 | 17:01 | 445.26 | 0.00 | 0.09 | -7.97 | -4.66 |
SP/BVL SERVICES | 04/08/2017 | 09:41 | 445.26 | 0.00 | 0.09 | -7.97 | -4.66 |
SP/BVL SERVICES | 03/08/2017 | 17:01 | 445.26 | -0.25 | 0.09 | -7.97 | -4.72 |
SP/BVL SERVICES | 03/08/2017 | 09:41 | 446.39 | 0.00 | 0.34 | -7.74 | -4.48 |
SP/BVL SERVICES | 02/08/2017 | 17:01 | 446.39 | 0.36 | 0.34 | -7.74 | -4.43 |
SP/BVL SERVICES | 02/08/2017 | 09:21 | 445.36 | 0.13 | 0.11 | -7.95 | -4.65 |
SP/BVL SERVICES | 01/08/2017 | 17:01 | 444.78 | -0.02 | -0.02 | -8.07 | -4.82 |
SP/BVL SERVICES | 01/08/2017 | 10:01 | 444.86 | 0.00 | 0.00 | -8.05 | -4.81 |
SP/BVL SERVICES | 31/07/2017 | 17:01 | 444.86 | -0.27 | 3.63 | -8.05 | -5.03 |
SP/BVL SERVICES | 31/07/2017 | 10:21 | 446.07 | 0.00 | 3.91 | -7.80 | -4.77 |
SP/BVL SERVICES | 31/07/2017 | 09:41 | 446.00 | -0.02 | 3.90 | -7.82 | -4.78 |
SP/BVL SERVICES | 27/07/2017 | 17:01 | 446.07 | -0.30 | 3.91 | -7.80 | -4.77 |
SP/BVL SERVICES | 27/07/2017 | 09:21 | 447.42 | 0.00 | 4.23 | -7.53 | -4.48 |
SP/BVL SERVICES | 26/07/2017 | 17:01 | 447.42 | -0.03 | 4.23 | -7.53 | -4.43 |
SP/BVL SERVICES | 26/07/2017 | 09:21 | 447.57 | 0.00 | 4.26 | -7.49 | -4.40 |
SP/BVL SERVICES | 25/07/2017 | 17:01 | 447.57 | 0.40 | 4.26 | -7.49 | -4.37 |
SP/BVL SERVICES | 25/07/2017 | 10:01 | 445.79 | 0.00 | 3.85 | -7.86 | -4.75 |
SP/BVL SERVICES | 24/07/2017 | 17:01 | 445.79 | 1.06 | 3.85 | -7.86 | -4.75 |
SP/BVL SERVICES | 24/07/2017 | 09:41 | 441.17 | 0.02 | 2.77 | -8.82 | -5.74 |
ANTERIOR | SIGUIENTE |
