| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 11/08/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
11/08/2017
17:01 175.08 0.3%
09:21 174.52 -0.02%
10/08/2017
17:01 174.55 -1.2%
09:21 176.35 -0.18%
09/08/2017
17:01 176.67 0.86%
09:41 176.45 0.73%
08/08/2017
17:01 175.17 0.6%
09:21 174.67 0.31%
07/08/2017
17:01 174.13 -0.47%
09:41 174.92 -0.02%
04/08/2017
17:01 174.96 0.13%
09:41 174.54 -0.11%
03/08/2017
17:01 174.74 0.4%
09:41 174.67 0.36%
02/08/2017
17:01 174.04 0.31%
09:21 173.81 0.17%
01/08/2017
17:01 173.51 1.11%
10:01 172.04 0.26%
31/07/2017
17:01 171.6 -1.11%
10:21 172.27 -0.72%
09:41 172.96 -0.32%
27/07/2017
17:01 173.52 1.06%
09:21 172.64 0.55%
26/07/2017
17:01 171.7 -0.3%
09:21 172.23 0.01%
25/07/2017
17:01 172.22 0.34%
10:01 172.13 0.29%
24/07/2017
17:01 171.63 -0.35%
09:41 172.36 0.07%
-------------------------
SP/BVL LIMA 25
11/08/2017
17:01 24572.74 -0.04%
09:21 24566.28 -0.07%
10/08/2017
17:01 24583.27 -1.07%
09:21 24828.9 -0.08%
09/08/2017
17:01 24849.86 0.09%
09:41 24913.43 0.35%
08/08/2017
17:01 24827.37 0.31%
09:21 24782.44 0.13%
07/08/2017
17:01 24751.5 -0.28%
09:41 24823.24 0.01%
04/08/2017
17:01 24820.45 -0.02%
09:41 24830.99 0.02%
03/08/2017
17:01 24826.36 -0.05%
09:41 24837.27 -0.01%
02/08/2017
17:01 24839.99 0.36%
09:21 24770.41 0.08%
01/08/2017
17:01 24750.78 0.48%
10:01 24652.34 0.08%
31/07/2017
17:01 24632.27 -0.93%
10:21 24703.81 -0.64%
09:41 24742.27 -0.49%
27/07/2017
17:01 24863.16 0.71%
09:21 24746.95 0.24%
26/07/2017
17:01 24687.16 0.07%
09:21 24670.13 0.0%
25/07/2017
17:01 24670.31 0.3%
10:01 24694.39 0.4%
24/07/2017
17:01 24596.3 0.11%
09:41 24519.4 -0.2%
-------------------------
SP/BVL PERU GEN
11/08/2017
17:01 16887.89 -0.02%
09:21 16874.7 -0.1%
10/08/2017
17:01 16891.34 -1.37%
09:21 17044.13 -0.48%
09/08/2017
17:01 17125.93 0.77%
09:41 17109.15 0.67%
08/08/2017
17:01 16995.64 1.18%
09:21 16851.4 0.32%
07/08/2017
17:01 16797.1 -0.17%
09:41 16847.6 0.13%
04/08/2017
17:01 16825.97 -0.34%
09:41 16859.8 -0.13%
03/08/2017
17:01 16882.53 0.19%
09:41 16871.25 0.12%
02/08/2017
17:01 16850.5 0.04%
09:21 16854.8 0.06%
01/08/2017
17:01 16844.12 0.56%
10:01 16791.22 0.25%
31/07/2017
17:01 16750.17 -0.63%
10:21 16783.99 -0.43%
09:41 16800.83 -0.33%
27/07/2017
17:01 16855.81 0.56%
09:21 16810.13 0.29%
26/07/2017
17:01 16761.94 0.13%
09:21 16768.07 0.16%
25/07/2017
17:01 16740.67 0.75%
10:01 16716.87 0.61%
24/07/2017
17:01 16616.15 -0.03%
09:41 16606.11 -0.09%
-------------------------
SP/BVL PERU SEL
11/08/2017
17:01 432.23 0.24%
09:21 430.26 -0.22%
10/08/2017
17:01 431.2 -1.69%
09:21 436.75 -0.42%
09/08/2017
17:01 438.61 0.78%
09:41 438.27 0.71%
08/08/2017
17:01 435.2 0.69%
09:21 433.0 0.18%
07/08/2017
17:01 432.23 -0.28%
09:41 434.11 0.16%
04/08/2017
17:01 433.43 -0.08%
09:41 433.31 -0.11%
03/08/2017
17:01 433.78 0.14%
09:41 434.16 0.23%
02/08/2017
17:01 433.16 -0.14%
09:21 433.39 -0.08%
01/08/2017
17:01 433.75 0.96%
10:01 431.19 0.37%
31/07/2017
17:01 429.62 -0.5%
10:21 429.33 -0.57%
09:41 430.19 -0.37%
27/07/2017
17:01 431.78 0.44%
09:21 430.82 0.21%
26/07/2017
17:01 429.9 0.16%
09:21 429.62 0.09%
25/07/2017
17:01 429.23 0.67%
10:01 429.41 0.71%
24/07/2017
17:01 426.37 -0.06%
09:41 425.81 -0.19%
-------------------------
ANTERIOR | SIGUIENTE |
