| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 01/09/2017 |
HORA GMT 5
-------------------------
SP/BVL IBGC
01/09/2017
17:01 183.97 0.73%
09:41 183.56 0.51%
31/08/2017
17:01 182.63 0.25
09:41 182.2 0.01%
29/08/2017
17:01 182.18 -0.05%
09:21 182.62 0.19%
28/08/2017
17:01 182.28 0.61%
10:21 181.63 0.25%
09:21 181.65 0.26%
25/08/2017
17:01 181.17 -0.01%
09:21 181.53 0.19%
24/08/2017
17:01 181.19 0.7%
09:21 179.97 0.02
23/08/2017
17:01 179.93 0.2%
09:21 179.74 0.09%
22/08/2017
17:01 179.57 0.57%
09:41 178.79 0.13%
21/08/2017
17:01 178.56 0.57%
09:41 178.59 0.59%
09:01 177.96 0.24%
18/08/2017
17:01 177.54 1.29%
09:41 176.27 0.56%
17/08/2017
17:01 175.28 -0.31%
10:21 176.1 0.15%
16/08/2017
17:01 175.83 0.91%
09:41 175.05 0.46%
15/08/2017
13:29 174.46 -0.47%
09:21 174.86 -0.24%
14/08/2017
17:01 175.28 0.11%
09:21 174.98 -0.06%
11/08/2017
17:01 175.08 0.3%
09:21 174.52 -0.02%
10/08/2017
17:01 174.55 -1.2%
09:21 176.35 -0.18%
09/08/2017
17:01 176.67 0.86%
09:41 176.45 0.73%
08/08/2017
17:01 175.17 0.6%
09:21 174.67 0.31%
07/08/2017
17:01 174.13 -0.47%
09:41 174.92 -0.02%
-------------------------
SP/BVL LIMA 25
01/09/2017
17:01 26412.34 1.79%
09:41 26268.48 1.23%
31/08/2017
17:01 25948.83 0.71%
09:41 25769.4 0.01%
29/08/2017
17:01 25767.04 0.04%
09:21 25798.23 0.17%
28/08/2017
17:01 25755.63 0.69%
10:21 25618.9 0.15%
09:21 25613.76 0.13%
25/08/2017
17:01 25579.96 -0.13%
09:21 25643.71 0.12%
24/08/2017
17:01 25613.18 0.88%
09:21 25388.29 -0.01%
23/08/2017
17:01 25390.68 -0.61%
09:21 25549.06 0.01%
22/08/2017
17:01 25546.67 0.46%
09:41 25450.43 0.08%
21/08/2017
17:01 25430.64 0.69%
09:41 25443.55 0.75%
09:01 25322.5 0.27%
18/08/2017
17:01 25255.23 1.1%
09:41 25044.46 0.26%
17/08/2017
17:01 24979.94 0.19%
10:21 24896.17 -0.14%
16/08/2017
17:01 24931.44 1.84%
09:41 24622.12 0.57%
15/08/2017
13:29 24515.57 0.04%
09:21 24497.28 -0.03%
14/08/2017
17:01 24505.16 -0.28%
09:21 24520.18 -0.21%
11/08/2017
17:01 24572.74 -0.04%
09:21 24566.28 -0.07%
10/08/2017
17:01 24583.27 -1.07%
09:21 24828.9 -0.08%
09/08/2017
17:01 24849.86 0.09%
09:41 24913.43 0.35%
08/08/2017
17:01 24827.37 0.31%
09:21 24782.44 0.13%
07/08/2017
17:01 24751.5 -0.28%
09:41 24823.24 0.01%
-------------------------
SP/BVL PERU GEN
01/09/2017
17:01 17830.31 1.21%
09:41 17737.11 0.68%
31/08/2017
17:01 17616.44 0.05%
09:41 17565.94 -0.24%
29/08/2017
17:01 17607.98 -0.15%
09:21 17667.7 0.19%
28/08/2017
17:01 17634.19 0.42%
10:21 17554.24 -0.04%
09:21 17590.49 0.17%
25/08/2017
17:01 17561.08 0.28%
09:21 17528.61 0.1%
24/08/2017
17:01 17511.86 0.67%
09:21 17371.1 -0.14%
23/08/2017
17:01 17395.53 -0.31%
09:21 17457.08 0.05%
22/08/2017
17:01 17448.97 0.41%
09:41 17424.44 0.26%
21/08/2017
17:01 17378.49 0.77%
09:41 17359.63 0.66%
09:01 17265.36 0.12%
18/08/2017
17:01 17245.49 0.98%
09:41 17134.9 0.33%
17/08/2017
17:01 17077.86 -0.59%
10:21 17179.33 0.0%
16/08/2017
17:01 17179.11 1.35%
09:41 17052.27 0.6%
15/08/2017
13:29 16929.62 -0.12%
09:21 16941.65 -0.05%
14/08/2017
17:01 16950.07 0.37%
09:21 16885.26 -0.02%
11/08/2017
17:01 16887.89 -0.02%
09:21 16874.7 -0.1%
10/08/2017
17:01 16891.34 -1.37%
09:21 17044.13 -0.48%
09/08/2017
17:01 17125.93 0.77%
09:41 17109.15 0.67%
08/08/2017
17:01 16995.64 1.18%
09:21 16851.4 0.32%
07/08/2017
17:01 16797.1 -0.17%
09:41 16847.6 0.13%
-------------------------
SP/BVL PERU SEL
01/09/2017
17:01 458.26 1.09%
09:41 456.91 0.79%
31/08/2017
17:01 453.32 0.29%
09:41 450.12 -0.42%
29/08/2017
17:01 452.02 -0.11%
09:21 452.57 0.02%
28/08/2017
17:01 452.5 1.01%
10:21 450.32 0.52%
09:21 449.23 0.28%
25/08/2017
17:01 447.99 -0.11%
09:21 449.72 0.28%
24/08/2017
17:01 448.48 0.87%
09:21 444.84 0.05%
23/08/2017
17:01 444.61 -0.22%
09:21 445.53 -0.01%
22/08/2017
17:01 445.57 0.39%
09:41 445.71 0.42%
21/08/2017
17:01 443.85 0.8%
09:41 443.76 0.78%
09:01 442.89 0.59%
18/08/2017
17:01 440.31 0.95%
09:41 437.37 0.28%
17/08/2017
17:01 436.15 -0.67%
10:21 437.6 -0.34%
16/08/2017
17:01 439.08 1.57%
09:41 435.86 0.83%
15/08/2017
13:29 432.19 -0.24%
09:21 433.18 -0.02%
14/08/2017
17:01 433.25 0.24%
09:21 432.96 0.17%
11/08/2017
17:01 432.23 0.24%
09:21 430.26 -0.22%
10/08/2017
17:01 431.2 -1.69%
09:21 436.75 -0.42%
09/08/2017
17:01 438.61 0.78%
09:41 438.27 0.71%
08/08/2017
17:01 435.2 0.69%
09:21 433.0 0.18%
07/08/2017
17:01 432.23 -0.28%
09:41 434.11 0.16%
-------------------------
ANTERIOR | SIGUIENTE |
