SP/BVL
03/05/2016...
17:01
INDICE PUNTOS %
IBGC---------143.5-------1.75%
LIMA 25------20503.02-------1.74%
PERU GEN-----13545.06-------1.46%
PERU SEL-----352.27-------1.92%
---------------
SP/BVL IBGC
---------------
03/05/2016
17:01 143.5 -1.75%
12:01 142.86 -2.19%
02/05/2016
17:01 146.06 0.42%
13:21 146.36 0.63% 0.28%
11:01 145.85 0.28%
29/04/2016
17:01 145.45 2.24%
28/04/2016
17:01 142.26 1.83%
10:41 141.74 1.46%
27/04/2016
17:01 139.7 1.67%
12:21 139.7 1.67%
09:01 137.86 0.33%
26/04/2016
17:01 137.41 1.22%
12:41 137.2 1.07%
12:41 137.2 1.07%
09:01 135.5 -0.18%
25/04/2016
17:01 135.75 -0.13%
12:21 135.41 -0.38%
---------------
SP/BVL LIMA 25
---------------
03/05/2016
17:01 20503.02 -1.74%
12:01 20522.18 -1.65%
02/05/2016
17:01 20865.45 0.23%
13:21 20921.15 0.49%
11:01 20922.71 0.5%
29/04/2016
17:01 20818.27 1.14%
28/04/2016
17:01 20583.13 1.09%
10:41 20588.42 1.12%
27/04/2016
17:01 20361.09 0.79%
12:21 20450.69 1.23%
09:01 20239.0 0.18%
26/04/2016
17:01 20202.45 0.98%
12:41 20147.02 0.7%
12:41 20147.02 0.7%
09:01 19968.51 -0.19%
25/04/2016
17:01 20006.12 -0.23%
12:21 19938.79 -0.56%
---------------
SP/BVL PERU GEN
---------------
03/05/2016
17:01 13545.06 -1.46%
12:01 13548.55 -1.44%
02/05/2016
17:01 13746.0 0.32%
13:21 13780.87 0.57%
11:01 13738.91 0.27%
29/04/2016
17:01 13702.47 1.43%
28/04/2016
17:01 13509.8 0.5%
10:41 13536.67 0.7%
27/04/2016
17:01 13442.89 1.35%
12:21 13430.68 1.26%
09:01 13320.79 0.43%
26/04/2016
17:01 13263.82 0.71%
12:41 13244.37 0.56%
12:41 13244.37 0.56%
09:01 13164.93 -0.04%
25/04/2016
17:01 13170.16 -0.2%
12:21 13171.03 -0.2%
---------------
SP/BVL PERU SEL
---------------
03/05/2016
17:01 352.27 -1.92%
12:01 352.91 -1.75%
02/05/2016
17:01 359.18 0.65%
13:21 358.01 0.33%
11:01 357.02 0.05%
29/04/2016
17:01 356.85 1.44%
28/04/2016
17:01 351.8 1.25%
10:41 352.37 1.42%
27/04/2016
17:01 347.44 0.84%
12:21 347.25 0.79%
09:01 345.97 1.44
26/04/2016
17:01 344.53 1.72%
12:41 342.14 1.02%
12:41 342.14 1.02%
09:01 339.27 0.17%
25/04/2016
17:01 338.69 -0.06%
12:21 338.08 -0.24%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160503 1701 35531171.55 10799748.18 698
20160502 1701 57735236.95 17642547.57 655
20160429 1701 70267294.98 21432757.36 837
20160428 1701 38533540.87 11717664.86 760
20160427 1701 81954666.63 24963346.52 676
20160426 1701 43728934.56 13340126.47 709
20160425 1701 35185815.63 10761833.81 513
