DIA HORA GMT 5 PRECIO
CACAO EE.UU.
03/05/2016___20:22___3.207,50
03/05/2016___18:38___3.207,50
03/05/2016___17:40___3.207,50
03/05/2016___12:03___3.207,50
03/05/2016___08:59___3,225.00
02/05/2016___15:41___3.219,50
02/05/2016___11:17___3.214,50
02/05/2016___07:43___3.219,50
29/04/2016___21:28___3.216,00
29/04/2016___11:44___3.217,50
29/04/2016___08:21___3,234.50
28/04/2016___19:02___3.188,50
28/04/2016___17:05___3.188,50
28/04/2016___08:17___3.193,50
28/04/2016___08:17___3.193,50
27/04/2016___19:33___3.185,50
27/04/2016___12:38___3.185,50
27/04/2016___08:59___3.213,50
26/04/2016___19:59___3.207,00
26/04/2016___12:58___3.207,00
26/04/2016___09:01___3.203,50
25/04/2016___21:07___3.167,00
25/04/2016___16:15___3.167,00
25/04/2016___12:11___3,166.50
25/04/2016___05:00___3,157.50
CAFE C EE.UU.
03/05/2016___20:22___119,78
03/05/2016___18:38___119,78
03/05/2016___17:40___119,78
03/05/2016___12:03___119,25
03/05/2016___08:59___120.60
02/05/2016___15:41___119,92
02/05/2016___11:17___120,12
02/05/2016___07:43___119,92
29/04/2016___21:28___121,78
29/04/2016___11:44___121.70
29/04/2016___08:21___121.55
28/04/2016___19:02___121,42
28/04/2016___17:05___121,42
28/04/2016___08:17___120.62
28/04/2016___08:17___120.62
27/04/2016___19:33___121,67
27/04/2016___12:38___121,67
27/04/2016___08:59___123.35
26/04/2016___19:59___125,72
26/04/2016___12:58___125,72
26/04/2016___09:01___126.58
25/04/2016___21:07___123,80
25/04/2016___16:15___123,80
25/04/2016___12:11___123.47
25/04/2016___05:00___122.92
COBRE
03/05/2016___20:22___2.216
03/05/2016___18:38___2,219
03/05/2016___17:40___2,219
03/05/2016___12:03___2,218
03/05/2016___08:59___2.232
02/05/2016___15:41___2,264
02/05/2016___11:17___2,266
02/05/2016___07:43___2,259
29/04/2016___21:28___2,278
29/04/2016___11:44___2,287
29/04/2016___08:21___2,286
28/04/2016___19:02___2,228
28/04/2016___17:05___2,225
28/04/2016___08:17___2.223
28/04/2016___08:17___2.223
27/04/2016___19:33___2,232
27/04/2016___12:38___2.229
27/04/2016___08:59___2,214
26/04/2016___19:59___2.254
26/04/2016___12:58___2,248
26/04/2016___09:01___2.239
25/04/2016___21:07___2.260
25/04/2016___16:15___2,254
25/04/2016___12:11___2.257
25/04/2016___05:00___2.256
GAS NATURAL
03/05/2016___20:22___2.089
03/05/2016___18:38___2,088
03/05/2016___17:40___2,088
03/05/2016___12:03___2,078
03/05/2016___08:59___2.083
02/05/2016___15:41___2,054
02/05/2016___11:17___2,084
02/05/2016___07:43___2,051
29/04/2016___21:28___2,141
29/04/2016___11:44___2.183
29/04/2016___08:21___2,107
28/04/2016___19:02___2.064
28/04/2016___17:05___2,059
28/04/2016___08:17___2.101
28/04/2016___08:17___2.101
27/04/2016___19:33___2,154
27/04/2016___12:38___2.145
27/04/2016___08:59___2.130
26/04/2016___19:59___2,171
26/04/2016___12:58___2,144
26/04/2016___09:01___2.160
25/04/2016___21:07___2,192
25/04/2016___16:15___2,194
25/04/2016___12:11___2.186
25/04/2016___05:00___2.287
ORO
03/05/2016___20:22___1,286.85
03/05/2016___18:38___1,288.25
03/05/2016___17:40___1.287,30
03/05/2016___12:03___1.289,15
03/05/2016___08:59___1.295,35
02/05/2016___15:41___1,293.05
02/05/2016___11:17___1.296,65
02/05/2016___07:43___1.293,05
29/04/2016___21:28___1.295,20
29/04/2016___11:44___1.293,65
29/04/2016___08:21___1.283,05
28/04/2016___19:02___1.267,60
28/04/2016___17:05___1.268,05
28/04/2016___08:17___1.257,75
28/04/2016___08:17___1.257,75
27/04/2016___19:33___1,246.25
27/04/2016___12:38___1.250,35
27/04/2016___08:59___1,249.20
26/04/2016___19:59___1.246,50
26/04/2016___12:58___1.243,35
26/04/2016___09:01___1,243.85
25/04/2016___21:07___1.240,75
25/04/2016___16:15___1.239,35
25/04/2016___12:11___1,242.15
25/04/2016___05:00___1.233,45
PETROLEO BRENT
03/05/2016___20:22___45,12
03/05/2016___18:38___45,22
03/05/2016___17:40___45,22
03/05/2016___12:03___44.94
03/05/2016___08:59___45.28
02/05/2016___15:41___45.91
02/05/2016___11:17___45,92
02/05/2016___07:43___45,77
29/04/2016___21:28___47,39
29/04/2016___11:44___47.30
29/04/2016___08:21___48.15
28/04/2016___19:02___47.45
28/04/2016___17:05___47,69
28/04/2016___08:17___46.91
28/04/2016___08:17___46.91
27/04/2016___19:33___46,77
27/04/2016___12:38___46.47
27/04/2016___08:59___46.59
26/04/2016___19:59___45.99
26/04/2016___12:58___45.53
26/04/2016___09:01___45.25
25/04/2016___21:07___44.77
25/04/2016___16:15___44,60
25/04/2016___12:11___44.77
25/04/2016___05:00___44.59
PETROLEO CRUDO
03/05/2016___20:22___43,77
03/05/2016___18:38___43.83
03/05/2016___17:40___43,78
03/05/2016___12:03___43,52
03/05/2016___08:59___44.02
02/05/2016___15:41___44.91
02/05/2016___11:17___44,74
02/05/2016___07:43___44,77
29/04/2016___21:28___46,02
29/04/2016___11:44___45.78
29/04/2016___08:21___46.59
28/04/2016___19:02___45,76
28/04/2016___17:05___45,79
28/04/2016___08:17___45.27
28/04/2016___08:17___45.27
27/04/2016___19:33___45,21
27/04/2016___12:38___44.77
27/04/2016___08:59___45.01
26/04/2016___19:59___44,45
26/04/2016___12:58___43,98
26/04/2016___09:01___43.49
25/04/2016___21:07___43.14
25/04/2016___16:15___42,97
25/04/2016___12:11___43.14
25/04/2016___05:00___43.20
PLATA
03/05/2016___20:22___17.420
03/05/2016___18:38___17,460
03/05/2016___17:40___17,440
03/05/2016___12:03___17,440
03/05/2016___08:59___17.520
02/05/2016___15:41___17,520
02/05/2016___11:17___17,720
02/05/2016___07:43___17,580
29/04/2016___21:28___17,850
29/04/2016___11:44___17.860
29/04/2016___08:21___17,855
28/04/2016___19:02___17,620
28/04/2016___17:05___17,600
28/04/2016___08:17___17.335
28/04/2016___08:17___17.335
27/04/2016___19:33___17.265
27/04/2016___12:38___17,280
27/04/2016___08:59___17,220
26/04/2016___19:59___17,220
26/04/2016___12:58___17,115
26/04/2016___09:01___17,065
25/04/2016___21:07___17.075
25/04/2016___16:15___17,015
25/04/2016___12:11___17.055
25/04/2016___05:00___16,905
