10/05/2016...
08:02 GMT 5
INDICE PUNTOS %
BEL 20________3360.05_______+0,72%
BSE SENSEX____25772.53______+0,33%
CAC 40________4332.35_______+0,22%
DAX___________10013.30______+0,33%
DOW JONES_____17705.91______-0,20%
EUROSTOXX 50__2972.60_______+0,57%
EURUSD________1.1372________-0,20%
FTSE 100______6128.21_______+0,22%
HANG SENG_____20241.50______+0,42%
IBEX 35_______8739.80_______+0,91%
IGBC__________13762.88______-0,21%
IPC MEXICO____45250.34______+0,09%
IPSA__________3137.69_______+0,00%
LIMA I.G._____13143.60______-1,41%
MERVAL________13270.26______-1,37%
NASDAQ________4341.23_______+0,26%
NIKKEI 225____16565.19______+2,15%
ORO___________1264.55_______-0,16%
PSI 20________4923.02_______-0,40%
S&P/ASX 200___5342.79_______+0,42%
SHANGHAI______2832.59_______+0,04%
SP 500________2058.69_______+0,08%
USDMXN________18.1160_______-0,52%
-----------
BEL 20
-----------
10/05/2016
08:02 3360.05 +0,72%
09/05/2016
06:35 3356.80 +0,93%
06/05/2016
11:23 3325.86 -0,06%
07:12 3314.20 -0,41%
05/05/2016
12:04 3328.01 -0,18%
04/05/2016
12:08 3333.99 -1,37%
03/05/2016
12:24 3380.42 -1,20%
03/05/2016
08:57 3.382,79 -1,13%
-----------
BSE SENSEX
-----------
10/05/2016
08:02 25772.53 +0,33%
09/05/2016
06:35 25688.86 +1,82%
06/05/2016
11:23 25228.50 -0,13%
07:12 25228.50 -0,13%
05/05/2016
12:04 25262.21 +0,64%
04/05/2016
12:08 25101.73 -0,51%
03/05/2016
12:34 25229.70 -0,81%
08:57 25229.70 -0,81%
-----------
CAC 40
-----------
10/05/2016
08:02 4332.35 +0,22%
09/05/2016
06:35 4357.01 +1,30%
06/05/2016
11:23 4301.24 -0,42%
07:12 4262.44 -1,32%
05/05/2016
12:04 4319.46 -0,11%
04/05/2016
12:08 4324.23 -1,09%
03/05/2016
12:24 4371.98 -1,59%
03/05/2016
08:57 4.390,90 -1,17%
-----------
DAX
-----------
10/05/2016
08:02 10013.30 +0,33%
09/05/2016
06:35 10054.17 +1,87%
06/05/2016
11:23 9869.95 +0,18%
07:12 9777.52 -0,75%
05/05/2016
12:04 9851.86 +0,24%
04/05/2016
12:08 9828.25 -0,99%
03/05/2016
12:24 9926.77 -1,94%
03/05/2016
08:57 9.961,74 -1,60%
-----------
DOW JONES
-----------
10/05/2016
08:02 17705.91 -0,20%
09/05/2016
06:35 17740.63 +0,45%
06/05/2016
11:23 17638.05 -0,13%
07:12 17660.71 +0,05%
05/05/2016
12:04 17689.54 +0,22%
04/05/2016
12:08 17640.03 -0,62%
03/05/2016
12:24 17741.56 -0,84%
03/05/2016
08:57 17.756,73 -0,75%
-----------
EUROSTOXX 50
-----------
10/05/2016
08:02 2972.60 +0,57%
09/05/2016
06:35 2979.84 +1,46%
06/05/2016
11:23 2936.84 -0,12%
07:12 2906.33 -1,16%
05/05/2016
12:04 2940.35 +0,05%
04/05/2016
12:08 2938.75 -1,19%
03/05/2016
12:24 2974.20 -1,93%
03/05/2016
08:57 2.986,70 -1,51%
-----------
EURUSD
-----------
10/05/2016
08:02 1.1372 -0,20%
09/05/2016
06:35 1.1381 -0,40%
06/05/2016
11:23 1.1427 -0,10%
07:12 1.1422 -0,15%
05/05/2016
12:04 1.1412 -0,81%
04/05/2016
12:08 1.1487 -0,07%
03/05/2016
12:24 1.1537 +0,38%
03/05/2016
08:57 1,1553 +0,52%
-----------
FTSE 100
-----------
10/05/2016
08:02 6128.21 +0,22%
09/05/2016
06:35 6157.91 +0,53%
06/05/2016
11:23 6125.70 +0,14%
07:12 6057.97 -0,97%
05/05/2016
12:04 6117.25 +0,09%
04/05/2016
12:08 6112.02 -1,19%
03/05/2016
12:24 6185.59 -0,90%
03/05/2016
08:57 6.200,37 -0,67%
-----------
HANG SENG
-----------
10/05/2016
08:02 20241.50 +0,42%
09/05/2016
06:35 20163.00 +0,26%
06/05/2016
11:23 20109.87 -1,66%
07:12 20089.00 -1,76%
05/05/2016
12:04 20449.82 -0,37%
04/05/2016
12:08 20525.83 -0,73%
03/05/2016
12:34 20676.94 -1,85%
08:57 20645.00 -2,00%
-----------
IBEX 35
-----------
10/05/2016
08:02 8739.80 +0,91%
09/05/2016
06:35 8780.60 +0,90%
06/05/2016
11:23 8702.10 +0,15%
07:12 8621.70 -0,78%
05/05/2016
12:04 8689.40 +0,41%
04/05/2016
12:08 8654.30 -1,26%
03/05/2016
12:24 8764.90 -2,85%
03/05/2016
08:57 8.807,10 -2,38%
-----------
IGBC
-----------
10/05/2016
08:02 13762.88 -0,21%
09/05/2016
06:35 13762.88 -0,21%
06/05/2016
11:23 13762.88 -0,21%
07:12 13762.88 -0,21%
05/05/2016
12:04 13762.88 -0,21%
04/05/2016
12:08 13762.88 -0,21%
03/05/2016
12:24 13762.88 -0,21%
03/05/2016
08:57 13.762,88 -0,21%
-----------
IPC MEXICO
-----------
10/05/2016
08:02 45250.34 +0,09%
09/05/2016
06:35 45209.85 +0,14%
06/05/2016
11:23 45054.64 -0,21%
07:12 45147.97 -0,44%
05/05/2016
12:04 45220.67 -0,28%
04/05/2016
12:08 45201.87 -0,98%
03/05/2016
12:24 45449.76 -0,56%
03/05/2016
08:57 45.467,30 -0,53%
-----------
IPSA
-----------
10/05/2016
08:02 3137.69 +0,00%
09/05/2016
06:35 3155.79 -0,33%
06/05/2016
11:23 3153.59 -0,40%
07:12 3166.25 +0,08%
05/05/2016
12:04 3163.49 -0,00%
04/05/2016
12:08 3152.34 -0,29%
03/05/2016
12:24 3156.71 -0,22%
03/05/2016
08:57 3.153,91 -0,31%
-----------
LIMA I.G.
-----------
10/05/2016
08:02 13143.60 -1,41%
09/05/2016
06:35 13332.01 +0,53%
06/05/2016
11:23 13311.43 +0,37%
07:12 13262.23 -0,04%
05/05/2016
12:04 13281.05 +0,11%
04/05/2016
12:08 13296.69 -1,83%
03/05/2016
12:24 13552.21 -1,41%
03/05/2016
08:57 13.770,61 +0,18%
-----------
MERVAL
-----------
10/05/2016
08:02 13270.26 -1,37%
09/05/2016
06:35 13453.91 +0,79%
06/05/2016
11:23 13459.01 +0,83%
07:12 13348.13 +0,97%
05/05/2016
12:04 13211.15 -0,07%
04/05/2016
12:08 13337.37 1,30%
03/05/2016
12:24 13167.88 -2,81%
03/05/2016
08:57 13.549,01 -1,28%
-----------
NASDAQ
-----------
10/05/2016
08:02 4341.23 +0,26%
09/05/2016
06:35 4330.17 +0,48%
06/05/2016
11:23 4286.94 -0,52%
07:12 4309.48 -0,06%
05/05/2016
12:04 4320.46 +0,20%
04/05/2016
12:08 4309.54 -0,73%
03/05/2016
12:24 4353.12 -0,64%
03/05/2016
08:57 4.355,99 -0,58%
-----------
NIKKEI 225
-----------
10/05/2016
08:02 16565.19 +2,15%
09/05/2016
06:35 16216.03 +0,68%
06/05/2016
11:23 16106.72 -0,25%
07:12 16106.72 -0,25%
05/05/2016
12:04 16147.38 -3,11%
04/05/2016
12:08 16147.38 -3,11%
03/05/2016
12:34 16147.38 -3,11%
08:57 16147.38 -3,11%
-----------
ORO
-----------
10/05/2016
08:02 1264.55 -0,16%
09/05/2016
06:35 1275.50 -1,43%
06/05/2016
11:23 1296.15 +1,87%
07:12 1281.75 +0,74%
05/05/2016
12:04 1277.30 +0,23%
04/05/2016
12:08 1275.35 -1,27%
03/05/2016
12:34 1291.25 -0,35%
08:57 1295.60 -0,02%
-----------
PSI 20
-----------
10/05/2016
08:02 4923.02 -0,40%
09/05/2016
06:35 4990.76 +0,01%
06/05/2016
11:23 4990.44 -0,92%
07:12 5003.88 -0,66%
05/05/2016
12:04 5037.03 +0,50%
04/05/2016
12:08 5011.73 0,18%
03/05/2016
12:24 5002.52 -1,65%
03/05/2016
08:57 5.023,01 -1,24%
-----------
S&P/ASX 200
-----------
10/05/2016
08:02 5342.79 +0,42%
09/05/2016
06:35 5320.70 +0,54%
06/05/2016
11:23 5292.05 +0,25%
07:12 5292.05 +0,25%
05/05/2016
12:04 5279.06 +0,15%
04/05/2016
12:08 5271.14 -1,54%
03/05/2016
12:34 5353.84 +2,11%
08:57 5353.84 +2,11%
-----------
SHANGHAI
-----------
10/05/2016
08:02 2832.59 +0,04%
09/05/2016
06:35 2832.11 -2,76%
06/05/2016
11:23 2913.25 -2,82%
07:12 2913.25 -2,82%
05/05/2016
12:04 2997.84 +0,23%
04/05/2016
12:08 2991.27 -0,05%
03/05/2016
12:34 2992.64 +1,87%
08:57 2992.64 +1,87%
-----------
SP 500
-----------
10/05/2016
08:02 2058.69 +0,08%
09/05/2016
06:35 2057.14 +0,32%
06/05/2016
11:23 2043.73 -0,34%
07:12 2050.63 -0,02%
05/05/2016
12:04 2054.83 +0,18%
04/05/2016
12:08 2048.74 -0,71%
03/05/2016
12:24 2063.10 -0,88%
03/05/2016
08:57 2.067,56 -0,67%
-----------
SP/BVL IBGC
-----------
03/05/2016
12:01 142.86 -2.19%
-----------
USDMXN
-----------
10/05/2016
08:02 18.1160 -0,52%
09/05/2016
06:35 17.8640 -0,02%
06/05/2016
11:23 17.9076 +0,10%
07:12 17.9759 +0,48%
05/05/2016
12:04 17.7764 -0,01%
04/05/2016
12:08 17.7309 0,60%
03/05/2016
12:24 17.5254 +1,86%
03/05/2016
08:57 17,4364 +1,34%
