DIA HORA GMT 5 PRECIO
CACAO EE.UU.
10/05/2016___18:18___3.087,50
10/05/2016___10:55___3.101,00
10/05/2016___08:03___3.104,50
09/05/2016___20:22___3.070,50
09/05/2016___06:56___3.061,50
06/05/2016___21:04___3.077,50
06/05/2016___11:34___3.068,50
06/05/2016___07:13___3,121.50
05/05/2016___13:46___3.143,50
05/05/2016___12:17___3.145,00
05/05/2016___03:52___3.143,50
04/05/2016___20:45___3.179,00
04/05/2016___12:40___3.179,00
04/05/2016___12:10___3.175,50
03/05/2016___20:22___3.207,50
03/05/2016___18:38___3.207,50
03/05/2016___17:40___3.207,50
03/05/2016___12:03___3.207,50
03/05/2016___08:59___3,225.00
02/05/2016___15:41___3.219,50
02/05/2016___11:17___3.214,50
02/05/2016___07:43___3.219,50
CAFE C EE.UU.
10/05/2016___18:18___128,92
10/05/2016___10:55___128,45
10/05/2016___08:03___128,40
09/05/2016___20:22___126,53
09/05/2016___06:56___125.58
06/05/2016___21:04___124,47
06/05/2016___11:34___124,50
06/05/2016___07:13___122,10
05/05/2016___13:46___121,40
05/05/2016___12:17___121,17
05/05/2016___03:52___121,40
04/05/2016___20:45___120,03
04/05/2016___12:40___120,03
04/05/2016___12:10___119.65
03/05/2016___20:22___119,78
03/05/2016___18:38___119,78
03/05/2016___17:40___119,78
03/05/2016___12:03___119,25
03/05/2016___08:59___120.60
02/05/2016___15:41___119,92
02/05/2016___11:17___120,12
02/05/2016___07:43___119,92
COBRE
10/05/2016___18:18___2.098
10/05/2016___10:55___2,100
10/05/2016___08:03___2,107
09/05/2016___20:22___2.104
09/05/2016___06:56___2.117
06/05/2016___21:04___2,152
06/05/2016___11:34___2.156
06/05/2016___07:13___2,146
05/05/2016___13:46___2,148
05/05/2016___12:17___2,147
05/05/2016___03:52___2,146
04/05/2016___20:45___2.187
04/05/2016___12:40___2.185
04/05/2016___12:10___2,184
03/05/2016___20:22___2.216
03/05/2016___18:38___2,219
03/05/2016___17:40___2,219
03/05/2016___12:03___2,218
03/05/2016___08:59___2.232
02/05/2016___15:41___2,264
02/05/2016___11:17___2,266
02/05/2016___07:43___2,259
GAS NATURAL
10/05/2016___18:18___2,167
10/05/2016___08:03___2,165
09/05/2016___20:22___2,099
09/05/2016___06:56___2,113
06/05/2016___21:04___2,091
06/05/2016___11:34___2.099
06/05/2016___07:13___2,057
05/05/2016___33:46___2,086
05/05/2016___12:17___2.082
05/05/2016___03:52___2,083
04/05/2016___20:45___2,141
04/05/2016___12:40___2,134
03/05/2016___20:22___2.089
03/05/2016___18:38___2,088
03/05/2016___17:40___2,088
03/05/2016___12:03___2,078
03/05/2016___08:59___2.083
02/05/2016___15:41___2,054
02/05/2016___11:17___2,084
02/05/2016___07:43___2,051
ORO
10/05/2016___18:18___1,267.90
10/05/2016___10:55___1,260.85
10/05/2016___08:03___1,264.65
09/05/2016___20:22___1,264.50
09/05/2016___06:56___1,274.65
06/05/2016___21:04___1.290,55
06/05/2016___11:34___1.295,25
06/05/2016___07:13___1.281,55
05/05/2016___13:46___1.277,65
05/05/2016___12:17___1.276,15
05/05/2016___03:52___1,279.00
04/05/2016___20:45___1,280.25
04/05/2016___12:40___1.274,80
04/05/2016___12:10___1.275,85
03/05/2016___20:22___1,286.85
03/05/2016___18:38___1,288.25
03/05/2016___17:40___1.287,30
03/05/2016___12:03___1.289,15
03/05/2016___08:59___1.295,35
02/05/2016___15:41___1,293.05
02/05/2016___11:17___1.296,65
02/05/2016___07:43___1.293,05
PETROLEO BRENT
10/05/2016___18:18___45,46
10/05/2016___10:55___45.19
10/05/2016___08:03___44.30
09/05/2016___20:22___43,54
09/05/2016___06:56___45.45
06/05/2016___21:04___45,32
06/05/2016___11:34___45.59
06/05/2016___07:13___44.44
05/05/2016___13:46___45,08
05/05/2016___12:17___45.01
05/05/2016___03:52___45,13
04/05/2016___20:45___45.30
04/05/2016___12:40___44.26
04/05/2016___12:10___44.27
03/05/2016___20:22___45,12
03/05/2016___18:38___45,22
03/05/2016___17:40___45,22
03/05/2016___12:03___44.94
03/05/2016___08:59___45.28
02/05/2016___15:41___45.91
02/05/2016___11:17___45,92
02/05/2016___07:43___45,77
PETROLEO CRUDO
10/05/2016___18:18___44.64
10/05/2016___10:55___44.42
10/05/2016___08:03___43.66
09/05/2016___20:22___43,19
09/05/2016___06:56___44.89
06/05/2016___21:04___44,61
06/05/2016___11:34___44.80
06/05/2016___07:13___43,78
05/05/2016___13:46___44,37
05/05/2016___12:17___44.41
05/05/2016___03:52___44,41
04/05/2016___20:45___44.60
04/05/2016___12:40___43.27
04/05/2016___12:10___43,34
03/05/2016___20:22___43,77
03/05/2016___18:38___43.83
03/05/2016___17:40___43,78
03/05/2016___12:03___43,52
03/05/2016___08:59___44.02
02/05/2016___15:41___44.91
02/05/2016___11:17___44,74
02/05/2016___07:43___44,77
PLATA
10/05/2016___18:18___17,150
10/05/2016___10:55___17,090
10/05/2016___08:03___17,110
09/05/2016___20:22___16.990
09/05/2016___06:56___17.330
06/05/2016___21:04___17,510
06/05/2016___11:34___17,570
06/05/2016___07:13___17,360
05/05/2016___13:46___17,360
05/05/2016___12:17___17,350
05/05/2016___03:52___17,370
04/05/2016___20:45___17.400
04/05/2016___12:40___17,300
04/05/2016___12:10___17.310
03/05/2016___20:22___17.420
03/05/2016___18:38___17,460
03/05/2016___17:40___17,440
03/05/2016___12:03___17,440
03/05/2016___08:59___17.520
02/05/2016___15:41___17,520
02/05/2016___11:17___17,720
02/05/2016___07:43___17,580
