01/03/2016...
12:34 (17:34 GMT)
INDICE PUNTOS %
BEL 20________3428.35_______+1,68%
BSE SENSEX____23779.35______+3,38%
CAC 40________4406.84_______+1,22%
DAX___________9717.16_______+2,34%
DOW JONES_____16787.62______+1,64%
EUROSTOXX 50__2996.39_______+1,72%
EURUSD________1.0844________-0,40%
FTSE 100______6152.88_______+0,92%
HANG SENG_____19407.46______+1,55%
IBEX 35_______8611.00_______+1,77%
IGBC__________13762.88______-0,21%
IPC MEXICO____44012.25______+0,68%
IPSA__________2985.29_______+0,72%
LIMA I.G._____10758.42______+0,15%
MERVAL________13181.57______+0,50%
NASDAQ________4304.79_______+2,47%
NIKKEI 225____16085.51______+0,37%
ORO___________1231.20_______-0,26%
PSI 20________4830.26_______+1,32%
S&P/ASX 200___4922.25_______+0,85%
SHANGHAI______2733.17_______+1,71%
SP 500________1967.60_______+1,83%
USDMXN________17.8986_______-1,39%
BEL 20
-----------
BEL 20
-----------
01/03/2016
12:34(17:34)3428.35 +1,68%
25/02/2016
11:10(16:10)3339.67 1,83%
24/02/2016
11:17(16:17)3274.02 -2,11%
-----------
BSE SENSEX
-----------
01/03/2016
12:34(17:34)23779.35 +3,38%
25/02/2016
11:10(16:10)22976.00 -0,49%
24/02/2016
11:17(16:17)23088.93 -1,37%
-----------
CAC 40
-----------
01/03/2016
12:34(17:34)4406.84 +1,22%
25/02/2016
11:10(16:10)4255.87 2,42%
24/02/2016
11:17(16:17)4147.97 -2,13%
-----------
DAX
-----------
01/03/2016
12:34(17:34)9717.16 +2,34%
25/02/2016
11:10(16:10)9340.23 1,88%
24/02/2016
11:17(16:17)9178.34 -2,53%
-----------
DOW JONES
-----------
01/03/2016
12:34(17:34)16787.62 +1,64%
25/02/2016
11:10(16:10)16518.15 0,20%
24/02/2016
11:17(16:17)16233.15 -1,21%
-----------
EUROSTOXX 50
-----------
01/03/2016
12:34(17:34)2996.39 +1,72%
25/02/2016
11:10(16:10)2881.88 2,19%
24/02/2016
11:17(16:17)2817.91 -2,41%
-----------
EURUSD
-----------
01/03/2016
12:34(17:34)1.0844 -0,40%
25/02/2016
11:10(16:10)1.1038 0,18%
24/02/2016
11:17(16:17)1.1043 0,19%
-----------
FTSE 100
-----------
01/03/2016
12:34(17:34)6152.88 +0,92%
25/02/2016
11:10(16:10)6013.54 2,49%
24/02/2016
11:17(16:17)5863.84 -1,65%
-----------
HANG SENG
-----------
01/03/2016
12:34(17:34)19407.46 +1,55%
25/02/2016
11:10(16:10)18888.75 -1,58%
24/02/2016
11:17(16:17)19192.45 -1,15%
-----------
IBEX 35
-----------
01/03/2016
12:34(17:34)8611.00 +1,77%
25/02/2016
11:10(16:10)8236.80 2,78%
24/02/2016
11:17(16:17)8014.90 -3,06%
-----------
IGBC
-----------
01/03/2016
12:34(17:34)13762.88 -0,21%
25/02/2016
11:10(16:10)13762.88 -0,21%
24/02/2016
11:17(16:17)13762.88 -0,21%
-----------
IPC MEXICO
-----------
01/03/2016
12:34(17:34)44012.25 +0,68%
25/02/2016
11:10(16:10)43054.03 -0,28%
24/02/2016
11:17(16:17)42562.52 -1,51%
-----------
IPSA
-----------
01/03/2016
12:34(17:34)2985.29 +0,72%
25/02/2016
11:10(16:10)2938.22 0,14%
24/02/2016
11:17(16:17)2932.02 -1,09%
-----------
LIMA I.G.
-----------
01/03/2016
12:34(17:34)10758.42 +0,15%
25/02/2016
11:10(16:10)10679.25 0,03%
24/02/2016
11:17(16:17)10582.91 -0,24%
-----------
MERVAL
-----------
01/03/2016
12:34(17:34)13181.57 +0,50%
25/02/2016
11:10(16:10)12773.75 1,16%
24/02/2016
11:17(16:17)12244.95 -2,30%
-----------
NASDAQ
-----------
01/03/2016
12:34(17:34)4304.79 +2,47%
25/02/2016
11:10(16:10)4204.25 0,09%
24/02/2016
11:17(16:17)4106.98 -1,33%
-----------
NIKKEI 225
-----------
01/03/2016
12:34(17:34)16085.51 +0,37%
25/02/2016
11:10(16:10)16140.34 +1,41%
24/02/2016
11:17(16:17)15915.79 -0,85%
-----------
ORO
-----------
01/03/2016
12:34(17:34)1231.20 -0,26%
25/02/2016
11:10(16:10)1239.20 +0,01%
24/02/2016
11:17(16:17)1250.70 +2,30%
-----------
PSI 20
-----------
01/03/2016
12:34(17:34)4830.26 +1,32%
25/02/2016
11:10(16:10)4645.17 1,18%
24/02/2016
11:17(16:17)4585.26 -1,88%
-----------
S&P/ASX 200
-----------
01/03/2016
12:34(17:34)4922.25 +0,85%
25/02/2016
11:10(16:10)4881.18 +0,13%
24/02/2016
11:17(16:17)4875.02 -2,10%
-----------
SHANGHAI
-----------
01/03/2016
12:34(17:34)2733.17 +1,71%
25/02/2016
11:10(16:10)2741.25 -6,40%
24/02/2016
11:17(16:17)2928.90 +0,90%
-----------
SP 500
-----------
01/03/2016
12:34(17:34)1967.60 +1,83%
25/02/2016
11:10(16:10)1929.33 -0,02%
24/02/2016
11:17(16:17)1896.89 -1,27%
-----------
USDMXN
-----------
01/03/2016
12:34(17:34)17.8986 -1,39%
25/02/2016
11:10(16:10)18.1687 -0,22%
24/02/2016
11:17(16:17)18.3162 0,58%
