07/03/2016...
12:42(17:42 GMT)
INDICE PUNTOS %
BEL 20________3398.22_______-0,60%
BSE SENSEX____24646.48______+0,16%
CAC 40________4442.29_______-0,32%
DAX___________9778.93_______-0,46%
DOW JONES_____17063.61______+0,33%
EUROSTOXX 50__3021.09_______-0,54%
EURUSD________1.1016________+0,42%
FTSE 100______6182.40_______-0,27%
HANG SENG_____20159.72______-0,08%
IBEX 35_______8786.80_______-0,28%
IGBC__________13762.88______-0,21%
IPC MEXICO____45001.20______+0,34%
IPSA__________3069.23_______+0,25%
LIMA I.G._____11392.62______+1,01%
MERVAL________13296.50______+0,21%
NASDAQ________4316.76_______-0,28%
NIKKEI 225____16911.32______-0,61%
ORO___________1261.40_______-0,73%
PSI 20________4928.97_______-0,45%
S&P/ASX 200___5142.81_______+1,04%
SHANGHAI______2897.34_______+0,85%
SP 500________2002.18_______+0,11%
USDMXN________17.7224_______-0,27%
-----------
BEL 20
-----------
07/03/2016
12:42(17:42)3398.22 -0,60%
04/03/2016
12:14(17:14)3418.58 +0,06%
03/03/2016
13:33(18:33)3416.57 -0,32%
02/03/2016
12:14(17:14)3427.43 -0,03%
01/03/2016
12:34(17:34)3428.35 +1,68%
-----------
BSE SENSEX
-----------
07/03/2016
12:42(17:42)24646.48 +0,16%
04/03/2016
12:14(17:14)24646.48 +0,16%
03/03/2016
13:33(18:33)24606.99 +1,50%
02/03/2016
12:14(17:14)24242.98 +1,95%
01/03/2016
12:34(17:34)23779.35 +3,38%
-----------
CAC 40
-----------
07/03/2016
12:42(17:42)4442.29 -0,32%
04/03/2016
12:14(17:14)4456.62 +0,92%
03/03/2016
13:33(18:33)4416.08 -0,20%
02/03/2016
12:14(17:14)4424.89 +0,41%
01/03/2016
12:34(17:34)4406.84 +1,22%
-----------
DAX
-----------
07/03/2016
12:42(17:42)9778.93 -0,46%
04/03/2016
12:14(17:14)9824.17 +0,74%
03/03/2016
13:33(18:33)9751.92 -0,25%
02/03/2016
12:14(17:14)9776.62 +0,61%
01/03/2016
12:34(17:34)9717.16 +2,34%
-----------
DOW JONES
-----------
07/03/2016
12:42(17:42)17063.61 +0,33%
04/03/2016
12:14(17:14)17006.91 +0,37%
03/03/2016
13:33(18:33)16868.59 -0,18%
02/03/2016
12:14(17:14)16846.69 -0,11%
01/03/2016
12:34(17:34)16787.62 +1,64%
-----------
EUROSTOXX 50
-----------
07/03/2016
12:42(17:42)3021.09 -0,54%
04/03/2016
12:14(17:14)3037.35 +0,81%
03/03/2016
13:33(18:33)3012.87 -0,31%
02/03/2016
12:14(17:14)3022.14 +0,86%
01/03/2016
12:34(17:34)2996.39 +1,72%
-----------
EURUSD
-----------
07/03/2016
12:42(17:42)1.1016 +0,42%
04/03/2016
12:14(17:14)1.0998 +0,89%
03/03/2016
13:33(18:33)1.0961 +0,97%
02/03/2016
12:14(17:14)1.0843 -0,27%
01/03/2016
12:34(17:34)1.0844 -0,40%
-----------
FTSE 100
-----------
07/03/2016
12:42(17:42)6182.40 -0,27%
04/03/2016
12:14(17:14)6199.43 +1,13%
03/03/2016
13:33(18:33)6130.46 -0,27%
02/03/2016
12:14(17:14)6147.06 -0,09%
01/03/2016
12:34(17:34)6152.88 +0,92%
-----------
HANG SENG
-----------
07/03/2016
12:42(17:42)20159.72 -0,08%
04/03/2016
12:14(17:14)20176.70 +1,18%
03/03/2016
13:33(18:33)19941.76 -0,31%
02/03/2016
12:14(17:14)20003.49 +3,07%
01/03/2016
12:34(17:34)19407.46 +1,55%
-----------
IBEX 35
-----------
07/03/2016
12:42(17:42)8786.80 -0,28%
04/03/2016
12:14(17:14)8811.60 +0,51%
03/03/2016
13:33(18:33)8767.00 +0,03%
02/03/2016
12:14(17:14)8764.50 +1,78%
01/03/2016
12:34(17:34)8611.00 +1,77%
-----------
IGBC
-----------
07/03/2016
12:42(17:42)13762.88 -0,21%
04/03/2016
12:14(17:14)13762.88 -0,21%
03/03/2016
13:33(18:33)13762.88 -0,21%
02/03/2016
12:14(17:14)13762.88 -0,21%
01/03/2016
12:34(17:34)13762.88 -0,21%
-----------
IPC MEXICO
-----------
07/03/2016
12:42(17:42)45001.20 +0,34%
04/03/2016
12:14(17:14)45192.05 +1,01%
03/03/2016
13:33(18:33)44637.59 +0,05%
02/03/2016
12:14(17:14)44645.80 +0,98%
01/03/2016
12:34(17:34)44012.25 +0,68%
-----------
IPSA
-----------
07/03/2016
12:42(17:42)3069.23 +0,25%
04/03/2016
12:14(17:14)3060.65 +0,52%
03/03/2016
13:33(18:33)3029.52 +0,83%
02/03/2016
12:14(17:14)3000.23 +0,45%
01/03/2016
12:34(17:34)2985.29 +0,72%
-----------
LIMA I.G.
-----------
07/03/2016
12:42(17:42)11392.62 +1,01%
04/03/2016
12:14(17:14)11295.47 +1,39%
03/03/2016
13:33(18:33)11039.79 -0,14%
02/03/2016
12:14(17:14)10964.38 +1,79%
01/03/2016
12:34(17:34)10758.42 +0,15%
-----------
MERVAL
-----------
07/03/2016
12:42(17:42)13296.50 +0,21%
04/03/2016
12:14(17:14)13474.56 +1,10%
03/03/2016
13:33(18:33)13362.91 +1,07%
02/03/2016
12:14(17:14)13252.48 +0,23%
01/03/2016
12:34(17:34)13181.57 +0,50%
-----------
NASDAQ
-----------
07/03/2016
12:42(17:42)4316.76 -0,28%
04/03/2016
12:14(17:14)4331.69 +0,13%
03/03/2016
13:33(18:33)4311.59 -0,53%
02/03/2016
12:14(17:14)4310.96 -0,52%
01/03/2016
12:34(17:34)4304.79 +2,47%
-----------
NIKKEI 225
-----------
07/03/2016
12:42(17:42)16911.32 -0,61%
04/03/2016
12:14(17:14)17014.78 +0,32%
03/03/2016
13:33(18:33)16960.16 +1,28%
02/03/2016
12:14(17:14)16746.55 +4,11%
01/03/2016
12:34(17:34)16085.51 +0,37%
-----------
ORO
-----------
07/03/2016
12:42(17:42)1261.40 -0,73%
04/03/2016
12:14(17:14)1269.80 +0,92%
03/03/2016
13:33(18:33)1257.90 +1,30%
02/03/2016
12:14(17:14)1240.00 +0,75%
01/03/2016
12:34(17:34)1231.20 -0,26%
-----------
PSI 20
-----------
07/03/2016
12:42(17:42)4928.97 -0,45%
04/03/2016
12:14(17:14)4951.48 +1,24%
03/03/2016
13:33(18:33)4890.68 +0,95%
02/03/2016
12:14(17:14)4844.82 +0,30%
01/03/2016
12:34(17:34)4830.26 +1,32%
-----------
S&P/ASX 200
-----------
07/03/2016
12:42(17:42)5142.81 +1,04%
04/03/2016
12:14(17:14)5090.02 +0,18%
03/03/2016
13:33(18:33)5081.12 +1,19%
02/03/2016
12:14(17:14)5021.23 +2,01%
01/03/2016
12:34(17:34)4922.25 +0,85%
-----------
SHANGHAI
-----------
07/03/2016
12:42(17:42)2897.34 +0,85%
04/03/2016
12:14(17:14)2874.15 +0,50%
03/03/2016
13:33(18:33)2859.76 +0,36%
02/03/2016
12:14(17:14)2849.68 +4,24%
01/03/2016
12:34(17:34)2733.17 +1,71%
-----------
SP 500
-----------
07/03/2016
12:42(17:42)2002.18 +0,11%
04/03/2016
12:14(17:14)2001.72 +0,42%
03/03/2016
13:33(18:33)1984.42 -0,10%
02/03/2016
12:14(17:14)1973.49 -0,25%
01/03/2016
12:34(17:34)1967.60 +1,83%
-----------
USDMXN
-----------
07/03/2016
12:42(17:42)17.7224 -0,27%
04/03/2016
12:14(17:14)17.7654 -0,96%
03/03/2016
13:33(18:33)17.8250 -0,04%
02/03/2016
12:14(17:14)17.8432 -0,43%
01/03/2016
12:34(17:34)17.8986 -1,39%
