04/03/2016...
12:14
INDICE PUNTOS %
BEL 20________3418.58_______+0,06%
BSE SENSEX____24646.48______+0,16%
CAC 40________4456.62_______+0,92%
DAX___________9824.17_______+0,74%
DOW JONES_____17006.91______+0,37%
EUROSTOXX 50__3037.35_______+0,81%
EURUSD________1.0998________+0,89%
FTSE 100______6199.43_______+1,13%
HANG SENG_____20176.70______+1,18%
IBEX 35_______8811.60_______+0,51%
IGBC__________13762.88______-0,21%
IPC MEXICO____45192.05______+1,01%
IPSA__________3060.65_______+0,52%
LIMA I.G._____11295.47______+1,39%
MERVAL________13474.56______+1,10%
NASDAQ________4331.69_______+0,13%
NIKKEI 225____17014.78______+0,32%
ORO___________1269.80_______+0,92%
PSI 20________4951.48_______+1,24%
S&P/ASX 200___5090.02_______+0,18%
SHANGHAI______2874.15_______+0,50%
SP 500________2001.72_______+0,42%
USDMXN________17.7654_______-0,96%
---------------
BEL 20
---------------
04/03/2016
12:14 3418.58 +0,06%
03/03/2016
13:33 3416.57 -0,32%
02/03/2016
12:14 3427.43 -0,03%
01/03/2016
12:34 3428.35 +1,68%
---------------
BSE SENSEX
---------------
04/03/2016
12:14 24646.48 +0,16%
03/03/2016
13:33 24606.99 +1,50%
02/03/2016
12:14 24242.98 +1,95%
01/03/2016
12:34 23779.35 +3,38%
---------------
CAC 40
---------------
04/03/2016
12:14 4456.62 +0,92%
03/03/2016
13:33 4416.08 -0,20%
02/03/2016
12:14 4424.89 +0,41%
01/03/2016
12:34 4406.84 +1,22%
---------------
DAX
---------------
04/03/2016
12:14 9824.17 +0,74%
03/03/2016
13:33 9751.92 -0,25%
02/03/2016
12:14 9776.62 +0,61%
01/03/2016
12:34 9717.16 +2,34%
---------------
DOW JONES
---------------
04/03/2016
12:14 17006.91 +0,37%
03/03/2016
13:33 16868.59 -0,18%
02/03/2016
12:14 16846.69 -0,11%
01/03/2016
12:34 16787.62 +1,64%
---------------
EUROSTOXX 50
---------------
04/03/2016
12:14 3037.35 +0,81%
03/03/2016
13:33 3012.87 -0,31%
02/03/2016
12:14 3022.14 +0,86%
01/03/2016
12:34 2996.39 +1,72%
---------------
EURUSD
---------------
04/03/2016
12:14 1.0998 +0,89%
03/03/2016
13:33 1.0961 +0,97%
02/03/2016
12:14 1.0843 -0,27%
01/03/2016
12:34 1.0844 -0,40%
---------------
FTSE 100
---------------
04/03/2016
12:14 6199.43 +1,13%
03/03/2016
13:33 6130.46 -0,27%
02/03/2016
12:14 6147.06 -0,09%
01/03/2016
12:34 6152.88 +0,92%
---------------
HANG SENG
---------------
04/03/2016
12:14 20176.70 +1,18%
03/03/2016
13:33 19941.76 -0,31%
02/03/2016
12:14 20003.49 +3,07%
01/03/2016
12:34 19407.46 +1,55%
---------------
IBEX 35
---------------
04/03/2016
12:14 8811.60 +0,51%
03/03/2016
13:33 8767.00 +0,03%
02/03/2016
12:14 8764.50 +1,78%
01/03/2016
12:34 8611.00 +1,77%
---------------
IGBC
---------------
04/03/2016
12:14 13762.88 -0,21%
03/03/2016
13:33 13762.88 -0,21%
02/03/2016
12:14 13762.88 -0,21%
01/03/2016
12:34 13762.88 -0,21%
---------------
IPC MEXICO
---------------
04/03/2016
12:14 45192.05 +1,01%
03/03/2016
13:33 44637.59 +0,05%
02/03/2016
12:14 44645.80 +0,98%
01/03/2016
12:34 44012.25 +0,68%
---------------
IPSA
---------------
04/03/2016
12:14 3060.65 +0,52%
03/03/2016
13:33 3029.52 +0,83%
02/03/2016
12:14 3000.23 +0,45%
01/03/2016
12:34 2985.29 +0,72%
---------------
LIMA I.G.
---------------
04/03/2016
12:14 11295.47 +1,39%
03/03/2016
13:33 11039.79 -0,14%
02/03/2016
12:14 10964.38 +1,79%
01/03/2016
12:34 10758.42 +0,15%
---------------
MERVAL
---------------
04/03/2016
12:14 13474.56 +1,10%
03/03/2016
13:33 13362.91 +1,07%
02/03/2016
12:14 13252.48 +0,23%
01/03/2016
12:34 13181.57 +0,50%
---------------
NASDAQ
---------------
04/03/2016
12:14 4331.69 +0,13%
03/03/2016
13:33 4311.59 -0,53%
02/03/2016
12:14 4310.96 -0,52%
01/03/2016
12:34 4304.79 +2,47%
---------------
NIKKEI 225
---------------
04/03/2016
12:14 17014.78 +0,32%
03/03/2016
13:33 16960.16 +1,28%
02/03/2016
12:14 16746.55 +4,11%
01/03/2016
12:34 16085.51 +0,37%
---------------
ORO
---------------
04/03/2016
12:14 1269.80 +0,92%
03/03/2016
13:33 1257.90 +1,30%
02/03/2016
12:14 1240.00 +0,75%
01/03/2016
12:34 1231.20 -0,26%
---------------
PSI 20
---------------
04/03/2016
12:14 4951.48 +1,24%
03/03/2016
13:33 4890.68 +0,95%
02/03/2016
12:14 4844.82 +0,30%
01/03/2016
12:34 4830.26 +1,32%
---------------
S&P/ASX 200
---------------
04/03/2016
12:14 5090.02 +0,18%
03/03/2016
13:33 5081.12 +1,19%
02/03/2016
12:14 5021.23 +2,01%
01/03/2016
12:34 4922.25 +0,85%
---------------
SHANGHAI
---------------
04/03/2016
12:14 2874.15 +0,50%
03/03/2016
13:33 2859.76 +0,36%
02/03/2016
12:14 2849.68 +4,24%
01/03/2016
12:34 2733.17 +1,71%
---------------
SP 500
---------------
04/03/2016
12:14 2001.72 +0,42%
03/03/2016
13:33 1984.42 -0,10%
02/03/2016
12:14 1973.49 -0,25%
01/03/2016
12:34 1967.60 +1,83%
---------------
USDMXN
---------------
04/03/2016
12:14 17.7654 -0,96%
03/03/2016
13:33 17.8250 -0,04%
02/03/2016
12:14 17.8432 -0,43%
01/03/2016
12:34 17.8986 -1,39%
