18/03/2016...
11:12 (16:12 GMT)
INDICE PUNTOS %
BEL 20________3416.22_______+0,32%
BSE SENSEX____24952.74______+1,12%
CAC 40________4453.59_______+0,24%
DAX___________9928.69_______+0,37%
DOW JONES_____17581.24______+0,57%
EUROSTOXX 50__3053.85_______+0,35%
EURUSD________1.1289________-0,19%
FTSE 100______6188.47_______-0,20%
HANG SENG_____20671.63______+0,82%
IBEX 35_______9025.90_______+0,52%
IGBC__________13762.88______-0,21%
IPC MEXICO____45934.04______+1,10%
IPSA__________3124.09_______+0,76%
LIMA I.G._____11776.75______+0,84%
MERVAL________12899.54______-0,56%
NASDAQ________4413.47_______+0,30%
NIKKEI 225____16724.81______-1,25%
ORO___________1254.40_______-0,84%
PSI 20________5166.97_______+0,13%
S&P/ASX 200___5183.12_______+0,29%
SHANGHAI______2955.15_______+1,72%
SP 500________2048.70_______+0,40%
USDMXN________17.2880_______-0,31%
-----------
BEL 20
-----------
18/03/2016
11:12(16:12)3416.22 +0,32%
17/03/2016
11:48(16:48)3395.46 -1,23%
16/03/2016
12:04(17:04)3437.88 +0,53%
15/03/2016
12:02(17:02)3419.61 -0,79%
14/03/2016
11:45(16:45)3441.44 +0,46%
-----------
BSE SENSEX
-----------
18/03/2016
11:12(16:12)24952.74 +1,12%
17/03/2016
11:48(16:48)24677.37 -0,02%
16/03/2016
12:04(17:04)24682.48 +0,53%
15/03/2016
12:02(17:02)24551.17 -1,02%
14/03/2016
11:45(16:45)24804.28 +0,35%
-----------
CAC 40
-----------
18/03/2016
11:12(16:12)4453.59 +0,24%
17/03/2016
11:48(16:48)4427.38 -0,80%
16/03/2016
12:04(17:04)4463.00 -0,22%
15/03/2016
12:02(17:02)4472.63 -0,75%
14/03/2016
11:45(16:45)4501.52 +0,19%
-----------
DAX
-----------
18/03/2016
11:12(16:12)9928.69 +0,37%
17/03/2016
11:48(16:48)9863.79 -1,20%
16/03/2016
12:04(17:04)9983.41 +0,50%
15/03/2016
12:02(17:02)9933.85 -0,56%
14/03/2016
11:45(16:45)9974.83 +1,46%
-----------
DOW JONES
-----------
18/03/2016
11:12(16:12)17581.24 +0,57%
17/03/2016
11:48(16:48)17448.21 +0,71%
16/03/2016
12:04(17:04)17237.56 -0,08%
15/03/2016
12:02(17:02)17193.01 -0,21%
14/03/2016
11:45(16:45)17228.93 +0,09%
-----------
EUROSTOXX 50
-----------
18/03/2016
11:12(16:12)3053.85 +0,35%
17/03/2016
11:48(16:48)3032.73 -0,96%
16/03/2016
12:04(17:04)3062.05 -0,17%
15/03/2016
12:02(17:02)3067.21 -0,80%
14/03/2016
11:45(16:45)3087.79 +0,46%
-----------
EURUSD
-----------
18/03/2016
11:12(16:12)1.1289 -0,19%
17/03/2016
11:48(16:48)1.1331 +2,41%
16/03/2016
12:04(17:04)1.1078 -0,28%
15/03/2016
12:02(17:02)1.1095 -0,22%
14/03/2016
11:45(16:45)1.1114 +0,00%
-----------
FTSE 100
-----------
18/03/2016
11:12(16:12)6188.47 -0,20%
17/03/2016
11:48(16:48)6186.25 +0,17%
16/03/2016
12:04(17:04)6175.49 +0,58%
15/03/2016
12:02(17:02)6139.97 -0,56%
14/03/2016
11:45(16:45)6172.10 +0,53%
-----------
HANG SENG
-----------
18/03/2016
11:12(16:12)20671.63 +0,82%
17/03/2016
11:48(16:48)20503.81 +1,21%
16/03/2016
12:04(17:04)20257.70 -0,15%
15/03/2016
12:02(17:02)20288.77 -0,72%
14/03/2016
11:45(16:45)20435.34 +1,17%
-----------
IBEX 35
-----------
18/03/2016
11:12(16:12)9025.90 +0,52%
17/03/2016
11:48(16:48)8953.10 -0,11%
16/03/2016
12:04(17:04)8962.80 -0,28%
15/03/2016
12:02(17:02)8988.30 -1,69%
14/03/2016
11:45(16:45)9145.80 +0,61%
-----------
IGBC
-----------
18/03/2016
11:12(16:12)13762.88 -0,21%
17/03/2016
11:48(16:48)13762.88 -0,21%
16/03/2016
12:04(17:04)13762.88 -0,21%
15/03/2016
12:02(17:02)13762.88 -0,21%
14/03/2016
11:45(16:45)13762.88 -0,21%
-----------
IPC MEXICO
-----------
18/03/2016
11:12(16:12)45934.04 +1,10%
17/03/2016
11:48(16:48)45364.39 +1,37%
16/03/2016
12:04(17:04)44456.19 +0,56%
15/03/2016
12:02(17:02)44348.34 -0,77%
14/03/2016
11:45(16:45)44579.68 -0,35%
-----------
IPSA
-----------
18/03/2016
11:12(16:12)3124.09 +0,76%
17/03/2016
11:48(16:48)3094.73 +0,64%
16/03/2016
12:04(17:04)3059.82 -0,24%
15/03/2016
12:02(17:02)3065.67 -0,19%
14/03/2016
11:45(16:45)3065.15 +0,23%
-----------
LIMA I.G.
-----------
18/03/2016
11:12(16:12)11776.75 +0,84%
17/03/2016
11:48(16:48)11515.91 +1,95%
16/03/2016
12:04(17:04)11179.50 +0,35%
15/03/2016
12:02(17:02)11189.89 -0,64%
14/03/2016
11:45(16:45)11341.04 +0,42%
-----------
MERVAL
-----------
18/03/2016
11:12(16:12)12899.54 -0,56%
17/03/2016
11:48(16:48)12961.61 +3,35%
16/03/2016
12:04(17:04)12310.69 +1,94%
15/03/2016
12:02(17:02)12059.70 -3,87%
14/03/2016
11:45(16:45)12768.21 -2,17%
-----------
NASDAQ
-----------
18/03/2016
11:12(16:12)4413.47 +0,30%
17/03/2016
11:48(16:48)4400.72 -0,08%
16/03/2016
12:04(17:04)4379.98 +0,30%
15/03/2016
12:02(17:02)4360.26 -0,16%
14/03/2016
11:45(16:45)4369.09 +0,17%
-----------
NIKKEI 225
-----------
18/03/2016
11:12(16:12)16724.81 -1,25%
17/03/2016
11:48(16:48)16936.38 -0,22%
16/03/2016
12:04(17:04)16974.45 -0,83%
15/03/2016
12:02(17:02)17117.07 -0,68%
14/03/2016
11:45(16:45)17233.75 +1,74%
-----------
ORO
-----------
18/03/2016
11:12(16:12)1254.40 -0,84%
17/03/2016
11:48(16:48)1266.60 +2,99%
16/03/2016
12:04(17:04)1230.10 -0,07%
15/03/2016
12:02(17:02)1232.30 -1,03%
14/03/2016
11:45(16:45)1244.00 -1,22%
-----------
PSI 20
-----------
18/03/2016
11:12(16:12)5166.97 +0,13%
17/03/2016
11:48(16:48)5158.00 +0,93%
16/03/2016
12:04(17:04)5110.62 +2,15%
15/03/2016
12:02(17:02)5003.19 -1,53%
14/03/2016
11:45(16:45)5068.78 +1,31%
-----------
S&P/ASX 200
-----------
18/03/2016
11:12(16:12)5183.12 +0,29%
17/03/2016
11:48(16:48)5168.15 +0,96%
16/03/2016
12:04(17:04)5119.03 +0,15%
15/03/2016
12:02(17:02)5111.42 -1,43%
14/03/2016
11:45(16:45)5185.46 +0,37%
-----------
SHANGHAI
-----------
18/03/2016
11:12(16:12)2955.15 +1,72%
17/03/2016
11:48(16:48)2904.83 +1,22%
16/03/2016
12:04(17:04)2870.43 +0,21%
15/03/2016
12:02(17:02)2864.37 +0,17%
14/03/2016
11:45(16:45)2859.50 +1,76%
-----------
SP 500
-----------
18/03/2016
11:12(16:12)2048.70 +0,40%
17/03/2016
11:48(16:48)2038.51 +0,56%
16/03/2016
12:04(17:04)2014.53 -0,07%
15/03/2016
12:02(17:02)2009.50 -0,50%
14/03/2016
11:45(16:45)2019.16 -0,15%
-----------
USDMXN
-----------
18/03/2016
11:12(16:12)17.2880 -0,31%
17/03/2016
11:48(16:48)17.3850 -1,41%
16/03/2016
12:04(17:04)17.9276 +0,22%
15/03/2016
12:02(17:02)17.9252 +0,95%
14/03/2016
11:45(16:45)17.7620 +0,32%
