11/03/2016...
11:43 (16:43 GMT)
INDICE PUNTOS %
BEL 20________3425.66_______+2,10%
BSE SENSEX____24717.99______+0,38%
CAC 40________4484.21_______+3,08%
DAX___________9814.66_______+3,33%
DOW JONES_____17203.42______+1,23%
EUROSTOXX 50__3068.82_______+3,30%
EURUSD________1.1187________+3,04%
FTSE 100______6134.93_______+1,63%
HANG SENG_____20199.60______+1,08%
IBEX 35_______9088.40_______+3,67%
IGBC__________13762.88______-0,21%
IPC MEXICO____44903.51______+1,28%
IPSA__________3068.80_______+0,50%
LIMA I.G._____11296.63______-0,91%
MERVAL________13214.60______+0,32%
NASDAQ________4340.58_______+1,25%
NIKKEI 225____16938.87______+0,51%
ORO___________1258.70_______-1,11%
PSI 20________4999.00_______+2,40%
S&P/ASX 200___5166.39_______+0,32%
SHANGHAI______2810.31_______+0,16%
SP 500________2016.76_______+1,37%
USDMXN________17.6937_______-0,83%
-----------
BEL 20
-----------
11/03/2016
11:43(16:43)3425.66 +2,10%
10/03/2016
11:22(16:22)3367.92 -0,49%
09/03/2016
10:26(15:26)3388.47 0,51%
08/03/2016
09:26(14:26)3372.03 -0,77%
07/03/2016
12:42(17:42)3398.22 -0,60%
-----------
BSE SENSEX
-----------
11/03/2016
11:43(16:43)24717.99 +0,38%
10/03/2016
11:22(16:22)24623.34 -0,69%
09/03/2016
10:26(15:26)24793.96 +134,73
08/03/2016
09:26(14:26)24659.23 +0,05%
07/03/2016
12:42(17:42)24646.48 +0,16%
-----------
CAC 40
-----------
11/03/2016
11:43(16:43)4484.21 +3,08%
10/03/2016
11:22(16:22)4375.43 -1,13%
09/03/2016
10:26(15:26)4427.55 0,53%
08/03/2016
09:26(14:26)4421.76 -0,46%
07/03/2016
12:42(17:42)4442.29 -0,32%
-----------
DAX
-----------
11/03/2016
11:43(16:43)9814.66 +3,33%
10/03/2016
11:22(16:22)9561.42 -1,66%
09/03/2016
10:26(15:26)9743.11 0,52%
08/03/2016
09:26(14:26)9742.19 -0,38%
07/03/2016
12:42(17:42)9778.93 -0,46%
-----------
DOW JONES
-----------
11/03/2016
11:43(16:43)17203.42 +1,23%
10/03/2016
11:22(16:22)16949.17 -0,30%
09/03/2016
10:26(15:26)16999.37 0,21%
08/03/2016
09:26(14:26)17073.95 +0,40%
07/03/2016
12:42(17:42)17063.61 +0,33%
-----------
EUROSTOXX 50
-----------
11/03/2016
11:43(16:43)3068.82 +3,30%
10/03/2016
11:22(16:22)2990.10 -0,86%
09/03/2016
10:26(15:26)3020.84 0,63%
08/03/2016
09:26(14:26)3015.30 -0,19%
07/03/2016
12:42(17:42)3021.09 -0,54%
-----------
EURUSD
-----------
11/03/2016
11:43(16:43)1.1187 +3,04%
10/03/2016
11:22(16:22)1.1155 1,43%
09/03/2016
10:26(15:26)1.0981 -0,25%
08/03/2016
09:26(14:26)1.1035 +0,75%
07/03/2016
12:42(17:42)1.1016 +0,42%
-----------
FTSE 100
-----------
11/03/2016
11:43(16:43)6134.93 +1,63%
10/03/2016
11:22(16:22)6076.77 -1,13%
09/03/2016
10:26(15:26)6122.66 -0,05%
08/03/2016
09:26(14:26)6155.11 -0,44%
07/03/2016
12:42(17:42)6182.40 -0,27%
-----------
HANG SENG
-----------
11/03/2016
11:43(16:43)20199.60 +1,08%
10/03/2016
11:22(16:22)19984.42 -0,06%
09/03/2016
10:26(15:26)19996.26 -0,08%
08/03/2016
09:26(14:26)20011.58 -0,73%
07/03/2016
12:42(17:42)20159.72 -0,08%
-----------
IBEX 35
-----------
11/03/2016
11:43(16:43)9088.40 +3,67%
10/03/2016
11:22(16:22)8832.60 0,82%
09/03/2016
10:26(15:26)8766.30 0,30%
08/03/2016
09:26(14:26)8812.10 +0,29%
07/03/2016
12:42(17:42)8786.80 -0,28%
-----------
IGBC
-----------
11/03/2016
11:43(16:43)13762.88 -0,21%
10/03/2016
11:22(16:22)13762.88 -0,21%
09/03/2016
10:26(15:26)13762.88 -0,21%
08/03/2016
09:26(14:26)13762.88 -0,21%
07/03/2016
12:42(17:42)13762.88 -0,21%
-----------
IPC MEXICO
-----------
11/03/2016
11:43(16:43)44903.51 +1,28%
10/03/2016
11:22(16:22)44263.62 -0,51%
09/03/2016
10:26(15:26)44352.37 -0,34%
08/03/2016
09:26(14:26)44967.16 +0,26%
07/03/2016
12:42(17:42)45001.20 +0,34%
-----------
IPSA
-----------
11/03/2016
11:43(16:43)3068.80 +0,50%
10/03/2016
11:22(16:22)3049.37 0,43%
09/03/2016
10:26(15:26)3027.45 -0,50%
08/03/2016
09:26(14:26)3055.47 -0,04%
07/03/2016
12:42(17:42)3069.23 +0,25%
-----------
LIMA I.G.
-----------
11/03/2016
11:43(16:43)11296.63 -0,91%
10/03/2016
11:22(16:22)11493.37 -0,03%
09/03/2016
10:26(15:26)11308.71 -0,65%
08/03/2016
09:26(14:26)11435.81 +0,14%
07/03/2016
12:42(17:42)11392.62 +1,01%
-----------
MERVAL
-----------
11/03/2016
11:43(16:43)13214.60 +0,32%
10/03/2016
11:22(16:22)13266.98 -0,02%
09/03/2016
10:26(15:26)13370.85 -0,26%
08/03/2016
09:26(14:26)13235.96 +0,00%
07/03/2016
12:42(17:42)13296.50 +0,21%
-----------
NASDAQ
-----------
11/03/2016
11:43(16:43)4340.58 +1,25%
10/03/2016
11:22(16:22)4281.58 -0,27%
09/03/2016
10:26(15:26)4268.32 0,07%
08/03/2016
09:26(14:26)4303.33 -0,59%
07/03/2016
12:42(17:42)4316.76 -0,28%
-----------
NIKKEI 225
-----------
11/03/2016
11:43(16:43)16938.87 +0,51%
10/03/2016
11:22(16:22)16852.35 +1,26%
09/03/2016
10:26(15:26)16642.20 -0,84%
08/03/2016
09:26(14:26)16783.15 -0,76%
07/03/2016
12:42(17:42)16911.32 -0,61%
-----------
ORO
-----------
11/03/2016
11:43(16:43)1258.70 -1,11%
10/03/2016
11:22(16:22)1266.20 +0,70%
09/03/2016
10:26(15:26)1249.00 1,10%
08/03/2016
09:26(14:26)1274.10 +0,80%
07/03/2016
12:42(17:42)1261.40 -0,73%
-----------
PSI 20
-----------
11/03/2016
11:43(16:43)4999.00 +2,40%
10/03/2016
11:22(16:22)4897.53 0,21%
09/03/2016
10:26(15:26)4884.69 0,51%
08/03/2016
09:26(14:26)4904.37 -0,50%
07/03/2016
12:42(17:42)4928.97 -0,45%
-----------
S&P/ASX 200
-----------
11/03/2016
11:43(16:43)5166.39 +0,32%
10/03/2016
11:22(16:22)5150.07 -0,14%
09/03/2016
10:26(15:26)5157.19 +0,96%
08/03/2016
09:26(14:26)5107.96 -0,68%
07/03/2016
12:42(17:42)5142.81 +1,04%
-----------
SHANGHAI
-----------
11/03/2016
11:43(16:43)2810.31 +0,16%
10/03/2016
11:22(16:22)2804.73 -2,03%
09/03/2016
10:26(15:26)2862.56 -1,35%
08/03/2016
09:26(14:26)2901.39 +0,09%
07/03/2016
12:42(17:42)2897.34 +0,85%
-----------
SP 500
-----------
11/03/2016
11:43(16:43)2016.76 +1,37%
10/03/2016
11:22(16:22)1986.07 -0,16%
09/03/2016
10:26(15:26)1986.27 0,35%
08/03/2016
09:26(14:26)2001.76 +0,09%
07/03/2016
12:42(17:42)2002.18 +0,11%
-----------
USDMXN
-----------
11/03/2016
11:43(16:43)17.6937 -0,83%
10/03/2016
11:22(16:22)17.9185 0,93%
09/03/2016
10:26(15:26)17.7788 -0,82%
08/03/2016
09:26(14:26)17.8586 +0,59%
07/03/2016
12:42(17:42)17.7224 -0,27%
