lunes, 21 de marzo de 2016

21/03/2016 ÍNDICES BOLSA DE VALORES DE LIMA BVL





SP/BVL
21/03/2016...
17:01
INDICE PUNTOS %
IBGC---------115.67------0.84%
LIMA 25------17896.28------2.36%
PERU GEN-----12086.39------0.82%
PERU SEL-----301.49------0.36%






-----------
SP/BVL IBGC
-----------

21/03/2016

17:01( )115.67 0.84%
11:41( )115.13 0.37%
18/03/2016

17:01( )114.71 2.36%
11:21( )113.61 1.38%
17/03/2016

17:01( )112.06 2.55%
11:41( )110.4 1.03%
-----------
SP/BVL LIMA 25
-----------

21/03/2016

17:01( )17896.28 2.36%
11:41( )17656.73 0.99%
18/03/2016

17:01( )17483.22 5.25%
11:21( )16880.54 1.63%
17/03/2016

17:01( )16610.59 2.97%
11:41( )16241.63 0.68%
-----------
SP/BVL PERU GEN
-----------

21/03/2016

17:01( )12086.39 0.82%
11:41( )12028.45 0.34%
18/03/2016

17:01( )11987.5 2.64%
11:21( )11816.04 1.18%
17/03/2016

17:01( )11678.68 3.39%
11:41( )11453.37 1.4%
-----------
SP/BVL PERU SEL
-----------

21/03/2016

17:01( )301.49 0.36%
11:41( )300.58 0.06%
18/03/2016

17:01( )300.41 2.93%
11:21( )294.97 1.07%
17/03/2016

17:01( )291.85 2.36%
11:41( )287.42 0.8%




MONTOS NEGOCIADOS: 

FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160321 1701    40068975.37    11879328.60  980
20160318 1701    64304768.17    19218400.53  980
20160317 1701   119755062.29    35493498.00  715
20160316 1701    90264211.13    26980783.49  694
20160315 1701    17624705.30     5245448.00  349

20160314 1701    27962430.41     8258248.79  502