04/03/2016...
17:01
INDICE PUNTOS %
SP/BVL IBGC___107.14________0.37%
SP/BVL LIMA 2_15535.67______2.72%
SP/BVL PERU G_11278.58______1.24%
SP/BVL PERU S_281.76________1.34%
---------------
SP/BVL IBGC
---------------
04/03/2016
17:01 107.14 0.37%
12:01 107.65 0.84%
03/03/2016
17:01 106.75 1.48%
13:49 106.11 0.87%
02/03/2016
17:01 105.19 2.35%
12:21 105.16 2.33%
01/03/2016
17:01 102.77 -0.89%
12:41 102.95 -0.71%
---------------
SP/BVL LIMA 25
---------------
04/03/2016
17:01 15535.67 2.72%
12:01 15427.29 2.0%
03/03/2016
17:01 15124.79 1.32%
13:49 15000.55 0.49%
02/03/2016
17:01 14928.03 1.15%
12:21 14940.58 1.23%
01/03/2016
17:01 14758.57 -0.16%
12:41 14797.55 0.1%
---------------
SP/BVL PERU GEN
---------------
04/03/2016
17:01 11278.58 1.24%
12:01 11271.44 1.18%
03/03/2016
17:01 11140.07 0.76%
13:49 11064.74 0.08%
02/03/2016
17:01 11055.8 2.63%
12:21 11015.17 2.26%
01/03/2016
17:01 10771.99 0.28%
12:41 10762.73 0.19%
---------------
SP/BVL PERU SEL
---------------
04/03/2016
17:01 281.76 1.34%
12:01 281.63 1.29%
03/03/2016
17:01 278.03 1.17%
13:49 275.8 0.36%
02/03/2016
17:01 274.82 2.27%
12:21 273.79 1.89%
01/03/2016
17:01 268.72 0.79%
12:41 268.29 0.63%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160304 1701 45017675.24 12982747.00 667
20160303 1701 36529575.31 10408769.15 560
20160302 1701 75336458.85 21402403.10 427
20160301 1701 43521690.85 12350082.52 463
20160229 1701 16721836.78 4745802.98 357
20160225 1701 25861482.37 7311699.84 550
20160224 1701 145587565.94 41295579.62 619
