02/03/2016...
12:14 (17:14 GMT)
INDICE PUNTOS %
BEL 20________3427.43_______-0,03%
BSE SENSEX____24242.98______+1,95%
CAC 40________4424.89_______+0,41%
DAX___________9776.62_______+0,61%
DOW JONES_____16846.69______-0,11%
EUROSTOXX 50__3022.14_______+0,86%
EURUSD________1.0843________-0,27%
FTSE 100______6147.06_______-0,09%
HANG SENG_____20003.49______+3,07%
IBEX 35_______8764.50_______+1,78%
IGBC__________13762.88______-0,21%
IPC MEXICO____44645.80______+0,98%
IPSA__________3000.23_______+0,45%
LIMA I.G._____10964.38______+1,79%
MERVAL________13252.48______+0,23%
NASDAQ________4310.96_______-0,52%
NIKKEI 225____16746.55______+4,11%
ORO___________1240.00_______+0,75%
PSI 20________4844.82_______+0,30%
S&P/ASX 200___5021.23_______+2,01%
SHANGHAI______2849.68_______+4,24%
SP 500________1973.49_______-0,25%
USDMXN________17.8432_______-0,43%
BEL 20
-----------
BEL 20
-----------
02/03/2016
12:14(17:14)3427.43 -0,03%
01/03/2016
12:34(17:34)3428.35 +1,68%
25/02/2016
11:10(16:10)3339.67 1,83%
-----------
BSE SENSEX
-----------
02/03/2016
12:14(17:14)24242.98 +1,95%
01/03/2016
12:34(17:34)23779.35 +3,38%
25/02/2016
11:10(16:10)22976.00 -0,49%
-----------
CAC 40
-----------
02/03/2016
12:14(17:14)4424.89 +0,41%
01/03/2016
12:34(17:34)4406.84 +1,22%
25/02/2016
11:10(16:10)4255.87 2,42%
-----------
DAX
-----------
02/03/2016
12:14(17:14)9776.62 +0,61%
01/03/2016
12:34(17:34)9717.16 +2,34%
25/02/2016
11:10(16:10)9340.23 1,88%
-----------
DOW JONES
-----------
02/03/2016
12:14(17:14)16846.69 -0,11%
01/03/2016
12:34(17:34)16787.62 +1,64%
25/02/2016
11:10(16:10)16518.15 0,20%
-----------
EUROSTOXX 50
-----------
02/03/2016
12:14(17:14)3022.14 +0,86%
01/03/2016
12:34(17:34)2996.39 +1,72%
25/02/2016
11:10(16:10)2881.88 2,19%
-----------
EURUSD
-----------
02/03/2016
12:14(17:14)1.0843 -0,27%
01/03/2016
12:34(17:34)1.0844 -0,40%
25/02/2016
11:10(16:10)1.1038 0,18%
-----------
FTSE 100
-----------
02/03/2016
12:14(17:14)6147.06 -0,09%
01/03/2016
12:34(17:34)6152.88 +0,92%
25/02/2016
11:10(16:10)6013.54 2,49%
-----------
HANG SENG
-----------
02/03/2016
12:14(17:14)20003.49 +3,07%
01/03/2016
12:34(17:34)19407.46 +1,55%
25/02/2016
11:10(16:10)18888.75 -1,58%
-----------
IBEX 35
-----------
02/03/2016
12:14(17:14)8764.50 +1,78%
01/03/2016
12:34(17:34)8611.00 +1,77%
25/02/2016
11:10(16:10)8236.80 2,78%
-----------
IGBC
-----------
02/03/2016
12:14(17:14)13762.88 -0,21%
01/03/2016
12:34(17:34)13762.88 -0,21%
25/02/2016
11:10(16:10)13762.88 -0,21%
-----------
IPC MEXICO
-----------
02/03/2016
12:14(17:14)44645.80 +0,98%
01/03/2016
12:34(17:34)44012.25 +0,68%
25/02/2016
11:10(16:10)43054.03 -0,28%
-----------
IPSA
-----------
02/03/2016
12:14(17:14)3000.23 +0,45%
01/03/2016
12:34(17:34)2985.29 +0,72%
25/02/2016
11:10(16:10)2938.22 0,14%
-----------
LIMA I.G.
-----------
02/03/2016
12:14(17:14)10964.38 +1,79%
01/03/2016
12:34(17:34)10758.42 +0,15%
25/02/2016
11:10(16:10)10679.25 0,03%
-----------
MERVAL
-----------
02/03/2016
12:14(17:14)13252.48 +0,23%
01/03/2016
12:34(17:34)13181.57 +0,50%
25/02/2016
11:10(16:10)12773.75 1,16%
-----------
NASDAQ
-----------
02/03/2016
12:14(17:14)4310.96 -0,52%
01/03/2016
12:34(17:34)4304.79 +2,47%
25/02/2016
11:10(16:10)4204.25 0,09%
-----------
NIKKEI 225
-----------
02/03/2016
12:14(17:14)16746.55 +4,11%
01/03/2016
12:34(17:34)16085.51 +0,37%
25/02/2016
11:10(16:10)16140.34 +1,41%
-----------
ORO
-----------
02/03/2016
12:14(17:14)1240.00 +0,75%
01/03/2016
12:34(17:34)1231.20 -0,26%
25/02/2016
11:10(16:10)1239.20 +0,01%
-----------
PSI 20
-----------
02/03/2016
12:14(17:14)4844.82 +0,30%
01/03/2016
12:34(17:34)4830.26 +1,32%
25/02/2016
11:10(16:10)4645.17 1,18%
-----------
S&P/ASX 200
-----------
02/03/2016
12:14(17:14)5021.23 +2,01%
01/03/2016
12:34(17:34)4922.25 +0,85%
25/02/2016
11:10(16:10)4881.18 +0,13%
-----------
SHANGHAI
-----------
02/03/2016
12:14(17:14)2849.68 +4,24%
01/03/2016
12:34(17:34)2733.17 +1,71%
25/02/2016
11:10(16:10)2741.25 -6,40%
-----------
SP 500
-----------
02/03/2016
12:14(17:14)1973.49 -0,25%
01/03/2016
12:34(17:34)1967.60 +1,83%
25/02/2016
11:10(16:10)1929.33 -0,02%
-----------
USDMXN
-----------
02/03/2016
12:14(17:14)17.8432 -0,43%
01/03/2016
12:34(17:34)17.8986 -1,39%
25/02/2016
11:10(16:10)18.1687 -0,22%
