22/03/2016...
11:53 (16:53 GMT)
INDICE PUNTOS %
BEL 20________3424.92_______0,17%
BSE SENSEX____25330.49______+0,18%
CAC 40________4431.97_______0,09%
DAX___________9990.00_______0,42%
DOW JONES_____17616.99______-0,04%
EUROSTOXX 50__3050.94_______0,07%
EURUSD________1.1212________-0,27%
FTSE 100______6192.74_______0,13%
HANG SENG_____20666.75______-0,08%
IBEX 35_______8978.40_______-0,47%
IGBC__________13762.88______-0,21%
IPC MEXICO____45459.22______-0,05%
IPSA__________3139.95_______-0,36%
LIMA I.G._____12070.84______-0,13%
MERVAL________12842.45______-0,74%
NASDAQ________4435.64_______0,20%
NIKKEI 225____17048.55______+1,94%
ORO___________1247.60_______+0,27%
PSI 20________5193.38_______0,07%
S&P/ASX 200___5166.62_______+0,00%
SHANGHAI______2999.36_______-0,60%
SP 500________2052.63_______0,05%
USDMXN________17.3372_______-0,49%
-----------
BEL 20
-----------
22/03/2016
11:53(16:53)3424.92 0,17%
21/03/2016
11:40(16:40)3413.07 -0,20%
18/03/2016
11:12(16:12)3416.22 +0,32%
-----------
BSE SENSEX
-----------
22/03/2016
11:53(16:53)25330.49 +0,18%
21/03/2016
11:40(16:40)25285.37 +1,33%
18/03/2016
11:12(16:12)24952.74 +1,12%
-----------
CAC 40
-----------
22/03/2016
11:53(16:53)4431.97 0,09%
21/03/2016
11:40(16:40)4419.74 -0,96%
18/03/2016
11:12(16:12)4453.59 +0,24%
-----------
DAX
-----------
22/03/2016
11:53(16:53)9990.00 0,42%
21/03/2016
11:40(16:40)9938.10 -0,13%
18/03/2016
11:12(16:12)9928.69 +0,37%
-----------
DOW JONES
-----------
22/03/2016
11:53(16:53)17616.99 -0,04%
21/03/2016
11:40(16:40)17610.93 +0,05%
18/03/2016
11:12(16:12)17581.24 +0,57%
-----------
EUROSTOXX 50
-----------
22/03/2016
11:53(16:53)3050.94 0,07%
21/03/2016
11:40(16:40)3043.66 -0,53%
18/03/2016
11:12(16:12)3053.85 +0,35%
-----------
EURUSD
-----------
22/03/2016
11:53(16:53)1.1212 -0,27%
21/03/2016
11:40(16:40)1.1249-0 ,27%
18/03/2016
11:12(16:12)1.1289 -0,19%
-----------
FTSE 100
-----------
22/03/2016
11:53(16:53)6192.74 0,13%
21/03/2016
11:40(16:40)6178.92 -0,17%
18/03/2016
11:12(16:12)6188.47 -0,20%
-----------
HANG SENG
-----------
22/03/2016
11:53(16:53)20666.75 -0,08%
21/03/2016
11:40(16:40)20684.15 +0,06%
18/03/2016
11:12(16:12)20671.63 +0,82%
-----------
IBEX 35
-----------
22/03/2016
11:53(16:53)8978.40 -0,47%
21/03/2016
11:40(16:40)9003.00 -0,53%
18/03/2016
11:12(16:12)9025.90 +0,52%
-----------
IGBC
-----------
22/03/2016
11:53(16:53)13762.88 -0,21%
21/03/2016
11:40(16:40)13762.88 -0,21%
18/03/2016
11:12(16:12)13762.88 -0,21%
-----------
IPC MEXICO
-----------
22/03/2016
11:53(16:53)45459.22 -0,05%
21/03/2016
11:40(16:40)45482.39 +0,10%
18/03/2016
11:12(16:12)45934.04 +1,10%
-----------
IPSA
-----------
22/03/2016
11:53(16:53)3139.95 -0,36%
21/03/2016
11:40(16:40)3156.98 +0,16%
18/03/2016
11:12(16:12)3124.09 +0,76%
-----------
LIMA I.G.
-----------
22/03/2016
11:53(16:53)12070.84 -0,13%
21/03/2016
11:40(16:40)12035.18 +0,40%
18/03/2016
11:12(16:12)11776.75 +0,84%
-----------
MERVAL
-----------
22/03/2016
11:53(16:53)12842.45 -0,74%
21/03/2016
11:40(16:40)12819.72 -0,67%
18/03/2016
11:12(16:12)12899.54 -0,56%
-----------
NASDAQ
-----------
22/03/2016
11:53(16:53)4435.64 0,20%
21/03/2016
11:40(16:40)4415.38 +0,10%
18/03/2016
11:12(16:12)4413.47 +0,30%
-----------
NIKKEI 225
-----------
22/03/2016
11:53(16:53)17048.55 +1,94%
21/03/2016
11:40(16:40)16724.81 -1,25%
18/03/2016
11:12(16:12)16724.81 -1,25%
-----------
ORO
-----------
22/03/2016
11:53(16:53)1247.60 +0,27%
21/03/2016
11:40(16:40)1246.00 -0,66%
18/03/2016
11:12(16:12)1254.40 -0,84%
-----------
PSI 20
-----------
22/03/2016
11:53(16:53)5193.38 0,07%
21/03/2016
11:40(16:40)5191.53 +0,36%
18/03/2016
11:12(16:12)5166.97 +0,13%
-----------
S&P/ASX 200
-----------
22/03/2016
11:53(16:53)5166.62 +0,00%
21/03/2016
11:40(16:40)5166.57 -0,32%
18/03/2016
11:12(16:12)5183.12 +0,29%
-----------
SHANGHAI
-----------
22/03/2016
11:53(16:53)2999.36 -0,60%
21/03/2016
11:40(16:40)3018.80 +2,20%
18/03/2016
11:12(16:12)2955.15 +1,72%
-----------
SP 500
-----------
22/03/2016
11:53(16:53)2052.63 0,05%
21/03/2016
11:40(16:40)2047.97 -0,08%
18/03/2016
11:12(16:12)2048.70 +0,40%
-----------
USDMXN
-----------
22/03/2016
11:53(16:53)17.3372 -0,49%
21/03/2016
11:40(16:40)17.3832 -0,05%
18/03/2016
11:12(16:12)17.2880 -0,31%
