SP/BVL
03/03/2016...
17:01
INDICE PUNTOS %
IBGC---------106.75------1.48%
LIMA 25------15124.79------1.32%
PERU GEN-----11140.07------0.76%
PERU SEL-----278.03------1.17%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
03/03/2016
17:01 106.75 1.48%
13:49 106.11 0.87%
02/03/2016
17:01 105.19 2.35%
12:21 105.16 2.33%
01/03/2016
17:01 102.77 -0.89%
12:41 102.95 -0.71%
---------------
SP/BVL LIMA 25
---------------
03/03/2016
17:01 15124.79 1.32%
13:49 15000.55 0.49%
02/03/2016
17:01 14928.03 1.15%
12:21 14940.58 1.23%
01/03/2016
17:01 14758.57 -0.16%
12:41 14797.55 0.1%
---------------
SP/BVL PERU GEN
---------------
03/03/2016
17:01 11140.07 0.76%
13:49 11064.74 0.08%
02/03/2016
17:01 11055.8 2.63%
12:21 11015.17 2.26%
01/03/2016
17:01 10771.99 0.28%
12:41 10762.73 0.19%
---------------
SP/BVL PERU SEL
---------------
03/03/2016
17:01 278.03 1.17%
13:49 275.8 0.36%
02/03/2016
17:01 274.82 2.27%
12:21 273.79 1.89%
01/03/2016
17:01 268.72 0.79%
12:41 268.29 0.63%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160303 1701 36529575.31 10408769.15 560
20160302 1701 75336458.85 21402403.10 427
20160301 1701 43521690.85 12350082.52 463
20160229 1701 16721836.78 4745802.98 357
20160225 1701 25861482.37 7311699.84 550
20160224 1701 145587565.94 41295579.62 619
20160223 1701 23315260.56 6625535.82 355
