16/03/2016...
12:04 (17:04 GMT)
INDICE PUNTOS %
BEL 20________3437.88_______+0,53%
BSE SENSEX____24682.48______+0,53%
CAC 40________4463.00_______-0,22%
DAX___________9983.41_______+0,50%
DOW JONES_____17237.56______-0,08%
EUROSTOXX 50__3062.05_______-0,17%
EURUSD________1.1078________-0,28%
FTSE 100______6175.49_______+0,58%
HANG SENG_____20257.70______-0,15%
IBEX 35_______8962.80_______-0,28%
IGBC__________13762.88______-0,21%
IPC MEXICO____44456.19______+0,56%
IPSA__________3059.82_______-0,24%
LIMA I.G._____11179.50______+0,35%
MERVAL________12310.69______+1,94%
NASDAQ________4379.98_______+0,30%
NIKKEI 225____16974.45______-0,83%
ORO___________1230.10_______-0,07%
PSI 20________5110.62_______+2,15%
S&P/ASX 200___5119.03_______+0,15%
SHANGHAI______2870.43_______+0,21%
SP 500________2014.53_______-0,07%
USDMXN________17.9276_______+0,22%
BEL 20
-----------
BEL 20
-----------
16/03/2016
12:04(17:04)3437.88 +0,53%
15/03/2016
12:02(17:02)3419.61 -0,79%
14/03/2016
11:45(16:45)3441.44 +0,46%
11/03/2016
11:43(16:43)3425.66 +2,10%
10/03/2016
11:22(16:22)3367.92 -0,49%
09/03/2016
10:26(15:26)3388.47 0,51%
-----------
BSE SENSEX
-----------
16/03/2016
12:04(17:04)24682.48 +0,53%
15/03/2016
12:02(17:02)24551.17 -1,02%
14/03/2016
11:45(16:45)24804.28 +0,35%
11/03/2016
11:43(16:43)24717.99 +0,38%
10/03/2016
11:22(16:22)24623.34 -0,69%
09/03/2016
10:26(15:26)24793.96 +134,73
-----------
CAC 40
-----------
16/03/2016
12:04(17:04)4463.00 -0,22%
15/03/2016
12:02(17:02)4472.63 -0,75%
14/03/2016
11:45(16:45)4501.52 +0,19%
11/03/2016
11:43(16:43)4484.21 +3,08%
10/03/2016
11:22(16:22)4375.43 -1,13%
09/03/2016
10:26(15:26)4427.55 0,53%
-----------
DAX
-----------
16/03/2016
12:04(17:04)9983.41 +0,50%
15/03/2016
12:02(17:02)9933.85 -0,56%
14/03/2016
11:45(16:45)9974.83 +1,46%
11/03/2016
11:43(16:43)9814.66 +3,33%
10/03/2016
11:22(16:22)9561.42 -1,66%
09/03/2016
10:26(15:26)9743.11 0,52%
-----------
DOW JONES
-----------
16/03/2016
12:04(17:04)17237.56 -0,08%
15/03/2016
12:02(17:02)17193.01 -0,21%
14/03/2016
11:45(16:45)17228.93 +0,09%
11/03/2016
11:43(16:43)17203.42 +1,23%
10/03/2016
11:22(16:22)16949.17 -0,30%
09/03/2016
10:26(15:26)16999.37 0,21%
-----------
EUROSTOXX 50
-----------
16/03/2016
12:04(17:04)3062.05 -0,17%
15/03/2016
12:02(17:02)3067.21 -0,80%
14/03/2016
11:45(16:45)3087.79 +0,46%
11/03/2016
11:43(16:43)3068.82 +3,30%
10/03/2016
11:22(16:22)2990.10 -0,86%
09/03/2016
10:26(15:26)3020.84 0,63%
-----------
EURUSD
-----------
16/03/2016
12:04(17:04)1.1078 -0,28%
15/03/2016
12:02(17:02)1.1095 -0,22%
14/03/2016
11:45(16:45)1.1114 +0,00%
11/03/2016
11:43(16:43)1.1187 +3,04%
10/03/2016
11:22(16:22)1.1155 1,43%
09/03/2016
10:26(15:26)1.0981 -0,25%
-----------
FTSE 100
-----------
16/03/2016
12:04(17:04)6175.49 +0,58%
15/03/2016
12:02(17:02)6139.97 -0,56%
14/03/2016
11:45(16:45)6172.10 +0,53%
11/03/2016
11:43(16:43)6134.93 +1,63%
10/03/2016
11:22(16:22)6076.77 -1,13%
09/03/2016
10:26(15:26)6122.66 -0,05%
-----------
HANG SENG
-----------
16/03/2016
12:04(17:04)20257.70 -0,15%
15/03/2016
12:02(17:02)20288.77 -0,72%
14/03/2016
11:45(16:45)20435.34 +1,17%
11/03/2016
11:43(16:43)20199.60 +1,08%
10/03/2016
11:22(16:22)19984.42 -0,06%
09/03/2016
10:26(15:26)19996.26 -0,08%
-----------
IBEX 35
-----------
16/03/2016
12:04(17:04)8962.80 -0,28%
15/03/2016
12:02(17:02)8988.30 -1,69%
14/03/2016
11:45(16:45)9145.80 +0,61%
11/03/2016
11:43(16:43)9088.40 +3,67%
10/03/2016
11:22(16:22)8832.60 0,82%
09/03/2016
10:26(15:26)8766.30 0,30%
-----------
IGBC
-----------
16/03/2016
12:04(17:04)13762.88 -0,21%
15/03/2016
12:02(17:02)13762.88 -0,21%
14/03/2016
11:45(16:45)13762.88 -0,21%
11/03/2016
11:43(16:43)13762.88 -0,21%
10/03/2016
11:22(16:22)13762.88 -0,21%
09/03/2016
10:26(15:26)13762.88 -0,21%
-----------
IPC MEXICO
-----------
16/03/2016
12:04(17:04)44456.19 +0,56%
15/03/2016
12:02(17:02)44348.34 -0,77%
14/03/2016
11:45(16:45)44579.68 -0,35%
11/03/2016
11:43(16:43)44903.51 +1,28%
10/03/2016
11:22(16:22)44263.62 -0,51%
09/03/2016
10:26(15:26)44352.37 -0,34%
-----------
IPSA
-----------
16/03/2016
12:04(17:04)3059.82 -0,24%
15/03/2016
12:02(17:02)3065.67 -0,19%
14/03/2016
11:45(16:45)3065.15 +0,23%
11/03/2016
11:43(16:43)3068.80 +0,50%
10/03/2016
11:22(16:22)3049.37 0,43%
09/03/2016
10:26(15:26)3027.45 -0,50%
-----------
LIMA I.G.
-----------
16/03/2016
12:04(17:04)11179.50 +0,35%
15/03/2016
12:02(17:02)11189.89 -0,64%
14/03/2016
11:45(16:45)11341.04 +0,42%
11/03/2016
11:43(16:43)11296.63 -0,91%
10/03/2016
11:22(16:22)11493.37 -0,03%
09/03/2016
10:26(15:26)11308.71 -0,65%
-----------
MERVAL
-----------
16/03/2016
12:04(17:04)12310.69 +1,94%
15/03/2016
12:02(17:02)12059.70 -3,87%
14/03/2016
11:45(16:45)12768.21 -2,17%
11/03/2016
11:43(16:43)13214.60 +0,32%
10/03/2016
11:22(16:22)13266.98 -0,02%
09/03/2016
10:26(15:26)13370.85 -0,26%
-----------
NASDAQ
-----------
16/03/2016
12:04(17:04)4379.98 +0,30%
15/03/2016
12:02(17:02)4360.26 -0,16%
14/03/2016
11:45(16:45)4369.09 +0,17%
11/03/2016
11:43(16:43)4340.58 +1,25%
10/03/2016
11:22(16:22)4281.58 -0,27%
09/03/2016
10:26(15:26)4268.32 0,07%
-----------
NIKKEI 225
-----------
16/03/2016
12:04(17:04)16974.45 -0,83%
15/03/2016
12:02(17:02)17117.07 -0,68%
14/03/2016
11:45(16:45)17233.75 +1,74%
11/03/2016
11:43(16:43)16938.87 +0,51%
10/03/2016
11:22(16:22)16852.35 +1,26%
09/03/2016
10:26(15:26)16642.20 -0,84%
-----------
ORO
-----------
16/03/2016
12:04(17:04)1230.10 -0,07%
15/03/2016
12:02(17:02)1232.30 -1,03%
14/03/2016
11:45(16:45)1244.00 -1,22%
11/03/2016
11:43(16:43)1258.70 -1,11%
10/03/2016
11:22(16:22)1266.20 +0,70%
09/03/2016
10:26(15:26)1249.00 1,10%
-----------
PSI 20
-----------
16/03/2016
12:04(17:04)5110.62 +2,15%
15/03/2016
12:02(17:02)5003.19 -1,53%
14/03/2016
11:45(16:45)5068.78 +1,31%
11/03/2016
11:43(16:43)4999.00 +2,40%
10/03/2016
11:22(16:22)4897.53 0,21%
09/03/2016
10:26(15:26)4884.69 0,51%
-----------
S&P/ASX 200
-----------
16/03/2016
12:04(17:04)5119.03 +0,15%
15/03/2016
12:02(17:02)5111.42 -1,43%
14/03/2016
11:45(16:45)5185.46 +0,37%
11/03/2016
11:43(16:43)5166.39 +0,32%
10/03/2016
11:22(16:22)5150.07 -0,14%
09/03/2016
10:26(15:26)5157.19 +0,96%
-----------
SHANGHAI
-----------
16/03/2016
12:04(17:04)2870.43 +0,21%
15/03/2016
12:02(17:02)2864.37 +0,17%
14/03/2016
11:45(16:45)2859.50 +1,76%
11/03/2016
11:43(16:43)2810.31 +0,16%
10/03/2016
11:22(16:22)2804.73 -2,03%
09/03/2016
10:26(15:26)2862.56 -1,35%
-----------
SP 500
-----------
16/03/2016
12:04(17:04)2014.53 -0,07%
15/03/2016
12:02(17:02)2009.50 -0,50%
14/03/2016
11:45(16:45)2019.16 -0,15%
11/03/2016
11:43(16:43)2016.76 +1,37%
10/03/2016
11:22(16:22)1986.07 -0,16%
09/03/2016
10:26(15:26)1986.27 0,35%
-----------
USDMXN
-----------
16/03/2016
12:04(17:04)17.9276 +0,22%
15/03/2016
12:02(17:02)17.9252 +0,95%
14/03/2016
11:45(16:45)17.7620 +0,32%
11/03/2016
11:43(16:43)17.6937 -0,83%
10/03/2016
11:22(16:22)17.9185 0,93%
09/03/2016
10:26(15:26)17.7788 -0,82%
