08/03/2016...
09:26 (14:26 GMT)
INDICE PUNTOS %
BEL 20________3372.03_______-0,77%
BSE SENSEX____24659.23______+0,05%
CAC 40________4421.76_______-0,46%
DAX___________9742.19_______-0,38%
DOW JONES_____17073.95______+0,40%
EUROSTOXX 50__3015.30_______-0,19%
EURUSD________1.1035________+0,75%
FTSE 100______6155.11_______-0,44%
HANG SENG_____20011.58______-0,73%
IBEX 35_______8812.10_______+0,29%
IGBC__________13762.88______-0,21%
IPC MEXICO____44967.16______+0,26%
IPSA__________3055.47_______-0,04%
LIMA I.G._____11435.81______+0,14%
MERVAL________13235.96______+0,00%
NASDAQ________4303.33_______-0,59%
NIKKEI 225____16783.15______-0,76%
ORO___________1274.10_______+0,80%
PSI 20________4904.37_______-0,50%
S&P/ASX 200___5107.96_______-0,68%
SHANGHAI______2901.39_______+0,09%
SP 500________2001.76_______+0,09%
USDMXN________17.8586_______+0,59%
-----------
BEL 20
-----------
08/03/2016
09:26(14:26)3372.03 -0,77%
07/03/2016
12:42(17:42)3398.22 -0,60%
04/03/2016
12:14(17:14)3418.58 +0,06%
03/03/2016
13:33(18:33)3416.57 -0,32%
-----------
BSE SENSEX
-----------
08/03/2016
09:26(14:26)24659.23 +0,05%
07/03/2016
12:42(17:42)24646.48 +0,16%
04/03/2016
12:14(17:14)24646.48 +0,16%
03/03/2016
13:33(18:33)24606.99 +1,50%
-----------
CAC 40
-----------
08/03/2016
09:26(14:26)4421.76 -0,46%
07/03/2016
12:42(17:42)4442.29 -0,32%
04/03/2016
12:14(17:14)4456.62 +0,92%
03/03/2016
13:33(18:33)4416.08 -0,20%
-----------
DAX
-----------
08/03/2016
09:26(14:26)9742.19 -0,38%
07/03/2016
12:42(17:42)9778.93 -0,46%
04/03/2016
12:14(17:14)9824.17 +0,74%
03/03/2016
13:33(18:33)9751.92 -0,25%
-----------
DOW JONES
-----------
08/03/2016
09:26(14:26)17073.95 +0,40%
07/03/2016
12:42(17:42)17063.61 +0,33%
04/03/2016
12:14(17:14)17006.91 +0,37%
03/03/2016
13:33(18:33)16868.59 -0,18%
-----------
EUROSTOXX 50
-----------
08/03/2016
09:26(14:26)3015.30 -0,19%
07/03/2016
12:42(17:42)3021.09 -0,54%
04/03/2016
12:14(17:14)3037.35 +0,81%
03/03/2016
13:33(18:33)3012.87 -0,31%
-----------
EURUSD
-----------
08/03/2016
09:26(14:26)1.1035 +0,75%
07/03/2016
12:42(17:42)1.1016 +0,42%
04/03/2016
12:14(17:14)1.0998 +0,89%
03/03/2016
13:33(18:33)1.0961 +0,97%
-----------
FTSE 100
-----------
08/03/2016
09:26(14:26)6155.11 -0,44%
07/03/2016
12:42(17:42)6182.40 -0,27%
04/03/2016
12:14(17:14)6199.43 +1,13%
03/03/2016
13:33(18:33)6130.46 -0,27%
-----------
HANG SENG
-----------
08/03/2016
09:26(14:26)20011.58 -0,73%
07/03/2016
12:42(17:42)20159.72 -0,08%
04/03/2016
12:14(17:14)20176.70 +1,18%
03/03/2016
13:33(18:33)19941.76 -0,31%
-----------
IBEX 35
-----------
08/03/2016
09:26(14:26)8812.10 +0,29%
07/03/2016
12:42(17:42)8786.80 -0,28%
04/03/2016
12:14(17:14)8811.60 +0,51%
03/03/2016
13:33(18:33)8767.00 +0,03%
-----------
IGBC
-----------
08/03/2016
09:26(14:26)13762.88 -0,21%
07/03/2016
12:42(17:42)13762.88 -0,21%
04/03/2016
12:14(17:14)13762.88 -0,21%
03/03/2016
13:33(18:33)13762.88 -0,21%
-----------
IPC MEXICO
-----------
08/03/2016
09:26(14:26)44967.16 +0,26%
07/03/2016
12:42(17:42)45001.20 +0,34%
04/03/2016
12:14(17:14)45192.05 +1,01%
03/03/2016
13:33(18:33)44637.59 +0,05%
-----------
IPSA
-----------
08/03/2016
09:26(14:26)3055.47 -0,04%
07/03/2016
12:42(17:42)3069.23 +0,25%
04/03/2016
12:14(17:14)3060.65 +0,52%
03/03/2016
13:33(18:33)3029.52 +0,83%
-----------
LIMA I.G.
-----------
08/03/2016
09:26(14:26)11435.81 +0,14%
07/03/2016
12:42(17:42)11392.62 +1,01%
04/03/2016
12:14(17:14)11295.47 +1,39%
03/03/2016
13:33(18:33)11039.79 -0,14%
-----------
MERVAL
-----------
08/03/2016
09:26(14:26)13235.96 +0,00%
07/03/2016
12:42(17:42)13296.50 +0,21%
04/03/2016
12:14(17:14)13474.56 +1,10%
03/03/2016
13:33(18:33)13362.91 +1,07%
-----------
NASDAQ
-----------
08/03/2016
09:26(14:26)4303.33 -0,59%
07/03/2016
12:42(17:42)4316.76 -0,28%
04/03/2016
12:14(17:14)4331.69 +0,13%
03/03/2016
13:33(18:33)4311.59 -0,53%
-----------
NIKKEI 225
-----------
08/03/2016
09:26(14:26)16783.15 -0,76%
07/03/2016
12:42(17:42)16911.32 -0,61%
04/03/2016
12:14(17:14)17014.78 +0,32%
03/03/2016
13:33(18:33)16960.16 +1,28%
-----------
ORO
-----------
08/03/2016
09:26(14:26)1274.10 +0,80%
07/03/2016
12:42(17:42)1261.40 -0,73%
04/03/2016
12:14(17:14)1269.80 +0,92%
03/03/2016
13:33(18:33)1257.90 +1,30%
-----------
PSI 20
-----------
08/03/2016
09:26(14:26)4904.37 -0,50%
07/03/2016
12:42(17:42)4928.97 -0,45%
04/03/2016
12:14(17:14)4951.48 +1,24%
03/03/2016
13:33(18:33)4890.68 +0,95%
-----------
S&P/ASX 200
-----------
08/03/2016
09:26(14:26)5107.96 -0,68%
07/03/2016
12:42(17:42)5142.81 +1,04%
04/03/2016
12:14(17:14)5090.02 +0,18%
03/03/2016
13:33(18:33)5081.12 +1,19%
-----------
SHANGHAI
-----------
08/03/2016
09:26(14:26)2901.39 +0,09%
07/03/2016
12:42(17:42)2897.34 +0,85%
04/03/2016
12:14(17:14)2874.15 +0,50%
03/03/2016
13:33(18:33)2859.76 +0,36%
-----------
SP 500
-----------
08/03/2016
09:26(14:26)2001.76 +0,09%
07/03/2016
12:42(17:42)2002.18 +0,11%
04/03/2016
12:14(17:14)2001.72 +0,42%
03/03/2016
13:33(18:33)1984.42 -0,10%
-----------
USDMXN
-----------
08/03/2016
09:26(14:26)17.8586 +0,59%
07/03/2016
12:42(17:42)17.7224 -0,27%
04/03/2016
12:14(17:14)17.7654 -0,96%
03/03/2016
13:33(18:33)17.8250 -0,04%
