30/03/2016...
11:19 (16:19 GMT)
INDICE PUNTOS %
BEL 20________3419.38_______1,10%
BSE SENSEX____25338.58______+1,76%
CAC 40________4444.42_______1,78%
DAX___________10046.61______1,60%
DOW JONES_____17723.38______0,51%
EUROSTOXX 50__3044.10_______1,31%
EURUSD________1.1323________0,30%
FTSE 100______6203.17_______1,59%
HANG SENG_____20803.39______+2,15%
IBEX 35_______8870.20_______0,70%
IGBC__________13762.88______-0,21%
IPC MEXICO____46206.63______0,67%
IPSA__________3130.02_______0,58%
LIMA I.G._____11793.40______-0,05%
MERVAL________13058.82______1,00%
NASDAQ________4489.17_______0,48%
NIKKEI 225____16878.96______-1,31%
ORO___________1228.90_______-0,69%
PSI 20________5125.59_______1,59%
S&P/ASX 200___5010.27_______+0,11%
SHANGHAI______3000.64_______+2,76%
SP 500________2065.43_______0,51%
USDMXN________17.2472_______-0,47%
-----------
BEL 20
-----------
30/03/2016
11:19(16:19)3419.38 1,10%
29/03/2016
10:54(15:54)3380.07 +0,33%
28/03/2016
11:35(16:35)3368.90 -1,74%
-----------
BSE SENSEX
-----------
30/03/2016
11:19(16:19)25338.58 +1,76%
29/03/2016
10:54(15:54)24900.46 -0,26%
28/03/2016
11:35(16:35)24966.40 -1,46%
-----------
CAC 40
-----------
30/03/2016
11:19(16:19)4444.42 1,78%
29/03/2016
10:54(15:54)4361.82 +0,74%
28/03/2016
11:35(16:35)4329.68 -2,13%
-----------
DAX
-----------
30/03/2016
11:19(16:19)10046.61 1,60%
29/03/2016
10:54(15:54)9886.03 +0,35%
28/03/2016
11:35(16:35)9851.35 -1,71%
-----------
DOW JONES
-----------
30/03/2016
11:19(16:19)17723.38 0,51%
29/03/2016
10:54(15:54)17494.16 -0,24%
28/03/2016
11:35(16:35)17517.34 +0,01%
-----------
EUROSTOXX 50
-----------
30/03/2016
11:19(16:19)3044.10 1,31%
29/03/2016
10:54(15:54)3002.97 +0,54%
28/03/2016
11:35(16:35)2986.73 -1,83%
-----------
EURUSD
-----------
30/03/2016
11:19(16:19)1.1323 0,30%
29/03/2016
10:54(15:54)1.1200 +0,41%
28/03/2016
11:35(16:35)1.1203 +0,44%
-----------
FTSE 100
-----------
30/03/2016
11:19(16:19)6203.17 1,59%
29/03/2016
10:54(15:54)6100.81 -0,09%
28/03/2016
11:35(16:35)6106.48 -1,49%
-----------
HANG SENG
-----------
30/03/2016
11:19(16:19)20803.39 +2,15%
29/03/2016
10:54(15:54)20366.30 +0,10%
28/03/2016
11:35(16:35)20345.61 -1,31%
-----------
IBEX 35
-----------
30/03/2016
11:19(16:19)8870.20 0,70%
29/03/2016
10:54(15:54)8809.30 +0,22%
28/03/2016
11:35(16:35)8789.80 -1,54%
-----------
IGBC
-----------
30/03/2016
11:19(16:19)13762.88 -0,21%
29/03/2016
10:54(15:54)13762.88 -0,21%
28/03/2016
11:35(16:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------
30/03/2016
11:19(16:19)46206.63 0,67%
29/03/2016
10:54(15:54)45632.26 +0,02%
28/03/2016
11:35(16:35)45622.98 -0,05%
-----------
IPSA
-----------
30/03/2016
11:19(16:19)3130.02 0,58%
29/03/2016
10:54(15:54)3084.20 -0,04%
28/03/2016
11:35(16:35)3088.54 +0,08%
-----------
LIMA I.G.
-----------
30/03/2016
11:19(16:19)11793.40 -0,05%
29/03/2016
10:54(15:54)11694.01 -0,31%
28/03/2016
11:35(16:35)11742.03 -0,70%
-----------
MERVAL
-----------
30/03/2016
11:19(16:19)13058.82 1,00%
29/03/2016
10:54(15:54)12872.42 -0,02%
28/03/2016
11:35(16:35)12729.91 +1,85%
-----------
NASDAQ
-----------
30/03/2016
11:19(16:19)4489.17 0,48%
29/03/2016
10:54(15:54)4417.62 +0,44%
28/03/2016
11:35(16:35)4402.76 -0,06%
-----------
NIKKEI 225
-----------
30/03/2016
11:19(16:19)16878.96 -1,31%
29/03/2016
10:54(15:54)17103.53 -0,18%
28/03/2016
11:35(16:35)17134.37 +0,77%
-----------
ORO
-----------
30/03/2016
11:19(16:19)1228.90 -0,69%
29/03/2016
10:54(15:54)1229.20 +0,59%
28/03/2016
11:35(16:35)1218.70 ,39%
-----------
PSI 20
-----------
30/03/2016
11:19(16:19)5125.59 1,59%
29/03/2016
10:54(15:54)5044.42 -1,05%
28/03/2016
11:35(16:35)5098.14 -1,08%
-----------
S&P/ASX 200
-----------
30/03/2016
11:19(16:19)5010.27 +0,11%
29/03/2016
10:54(15:54)5004.52 -1,57%
28/03/2016
11:35(16:35)5084.21 -1,13%
-----------
SHANGHAI
-----------
30/03/2016
11:19(16:19)3000.64 +2,76%
29/03/2016
10:54(15:54)2919.83 -1,26%
28/03/2016
11:35(16:35)2957.82 -0,72%
-----------
SP 500
-----------
30/03/2016
11:19(16:19)2065.43 0,51%
29/03/2016
10:54(15:54)2034.42 -0,13%
28/03/2016
11:35(16:35)2036.59 +0,03%
-----------
USDMXN
-----------
30/03/2016
11:19(16:19)17.2472 -0,47%
29/03/2016
10:54(15:54)17.5008 +0,34%
28/03/2016
11:35(16:35)17.4582 -0,48%
