SP/BVL
16/03/2016...
17:01
INDICE PUNTOS %
IBGC---------109.27------2.63%
LIMA 25------16131.14------1.37%
PERU GEN-----11295.56------1.39%
PERU SEL-----285.13------2.14%
---------------
SP/BVL IBGC
---------------
16/03/2016
17:01 109.27 2.63%
12:01 106.37 -0.09%
15/03/2016
17:01 106.47 -1.84%
12:21 106.38 -1.93%
14/03/2016
17:01 108.47 -1.0%
11:41 108.86 -0.65%
11/03/2016
17:01 109.57 -1.09%
12:21 108.88 -1.72%
10/03/2016
17:01 110.78 -0.3%
11:21 111.13 0.02%
---------------
SP/BVL LIMA 25
---------------
16/03/2016
17:01 16131.14 1.37%
12:01 15901.18 -0.08%
15/03/2016
17:01 15913.54 -2.26%
12:21 15975.3 -1.88%
14/03/2016
17:01 16281.68 0.52%
11:41 16301.66 0.65%
11/03/2016
17:01 16197.1 0.64%
12:21 16125.22 0.19%
10/03/2016
17:01 16094.14 -0.82%
11:21 16194.62 -0.2%
---------------
SP/BVL PERU GEN
---------------
16/03/2016
17:01 11295.56 1.39%
12:01 11172.74 0.29%
15/03/2016
17:01 11140.27 -1.08%
12:21 11141.24 -1.07%
14/03/2016
17:01 11261.48 -0.29%
11:41 11287.71 -0.06%
11/03/2016
17:01 11293.95 -0.94%
12:21 11241.84 -1.39%
10/03/2016
17:01 11400.68 -0.84%
11:21 11475.51 -0.19%
---------------
SP/BVL PERU SEL
---------------
16/03/2016
17:01 285.13 2.14%
12:01 279.57 0.15%
15/03/2016
17:01 279.16 -1.27%
12:21 279.81 -1.04%
14/03/2016
17:01 282.74 -0.68%
11:41 284.12 -0.19%
11/03/2016
17:01 284.67 -0.6%
12:21 284.16 -0.78%
10/03/2016
17:01 286.4 -0.45%
11:21 287.22 -0.16%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160316 1701 90264211.13 26980783.49 694
20160315 1701 17624705.30 5245448.00 349
20160314 1701 27962430.41 8258248.79 502
20160311 1701 32192256.46 9371835.94 608
20160310 1701 51716354.79 15036009.52 609
20160309 1701 83973614.90 24217336.67 787
