23/03/2016...
12:54
INDICE PUNTOS %
BEL 20________3428.53_______+0,11%
BSE SENSEX____25337.56______+0,03%
CAC 40________4423.98_______-0,18%
DAX___________10022.93______+0,33%
DOW JONES_____17554.67______-0,16%
EUROSTOXX 50__3042.42_______-0,29%
EURUSD________1.1178________-0,30%
FTSE 100______6199.11_______+0,10%
HANG SENG_____20615.23______-0,25%
IBEX 35_______8927.10_______-0,72%
IGBC__________13762.88______-0,21%
IPC MEXICO____45466.79______-0,36%
IPSA__________3095.33_______-1,34%
LIMA I.G._____11881.92______-1,33%
MERVAL________12682.83______-1,88%
NASDAQ________4415.31_______-0,50%
NIKKEI 225____17000.98______-0,28%
ORO___________1224.00_______-1,97%
PSI 20________5153.65_______-0,77%
S&P/ASX 200___5142.27_______-0,47%
SHANGHAI______3009.96_______+0,38%
SP 500________2041.13_______-0,42%
USDMXN________17.5274_______+1,05%
-----------
BEL 20
-----------
23/03/2016
12:54(17:54)3428.53 +0,11%
22/03/2016
11:53(16:53)3424.92 0,17%
21/03/2016
11:40(16:40)3413.07 -0,20%
-----------
BSE SENSEX
-----------
23/03/2016
12:54(17:54)25337.56 +0,03%
22/03/2016
11:53(16:53)25330.49 +0,18%
21/03/2016
11:40(16:40)25285.37 +1,33%
-----------
CAC 40
-----------
23/03/2016
12:54(17:54)4423.98 -0,18%
22/03/2016
11:53(16:53)4431.97 0,09%
21/03/2016
11:40(16:40)4419.74 -0,96%
-----------
DAX
-----------
23/03/2016
12:54(17:54)10022.93 +0,33%
22/03/2016
11:53(16:53)9990.00 0,42%
21/03/2016
11:40(16:40)9938.10 -0,13%
-----------
DOW JONES
-----------
23/03/2016
12:54(17:54)17554.67 -0,16%
22/03/2016
11:53(16:53)17616.99 -0,04%
21/03/2016
11:40(16:40)17610.93 +0,05%
-----------
EUROSTOXX 50
-----------
23/03/2016
12:54(17:54)3042.42 -0,29%
22/03/2016
11:53(16:53)3050.94 0,07%
21/03/2016
11:40(16:40)3043.66 -0,53%
-----------
EURUSD
-----------
23/03/2016
12:54(17:54)1.1178 -0,30%
22/03/2016
11:53(16:53)1.1212 -0,27%
21/03/2016
11:40(16:40)1.1249-0 ,27%
-----------
FTSE 100
-----------
23/03/2016
12:54(17:54)6199.11 +0,10%
22/03/2016
11:53(16:53)6192.74 0,13%
21/03/2016
11:40(16:40)6178.92 -0,17%
-----------
HANG SENG
-----------
23/03/2016
12:54(17:54)20615.23 -0,25%
22/03/2016
11:53(16:53)20666.75 -0,08%
21/03/2016
11:40(16:40)20684.15 +0,06%
-----------
IBEX 35
-----------
23/03/2016
12:54(17:54)8927.10 -0,72%
22/03/2016
11:53(16:53)8978.40 -0,47%
21/03/2016
11:40(16:40)9003.00 -0,53%
-----------
IGBC
-----------
23/03/2016
12:54(17:54)13762.88 -0,21%
22/03/2016
11:53(16:53)13762.88 -0,21%
21/03/2016
11:40(16:40)13762.88 -0,21%
-----------
IPC MEXICO
-----------
23/03/2016
12:54(17:54)45466.79 -0,36%
22/03/2016
11:53(16:53)45459.22 -0,05%
21/03/2016
11:40(16:40)45482.39 +0,10%
-----------
IPSA
-----------
23/03/2016
12:54(17:54)3095.33 -1,34%
22/03/2016
11:53(16:53)3139.95 -0,36%
21/03/2016
11:40(16:40)3156.98 +0,16%
-----------
LIMA I.G.
-----------
23/03/2016
12:54(17:54)11881.92 -1,33%
22/03/2016
11:53(16:53)12070.84 -0,13%
21/03/2016
11:40(16:40)12035.18 +0,40%
-----------
MERVAL
-----------
23/03/2016
12:54(17:54)12682.83 -1,88%
22/03/2016
11:53(16:53)12842.45 -0,74%
21/03/2016
11:40(16:40)12819.72 -0,67%
-----------
NASDAQ
-----------
23/03/2016
12:54(17:54)4415.31 -0,50%
22/03/2016
11:53(16:53)4435.64 0,20%
21/03/2016
11:40(16:40)4415.38 +0,10%
-----------
NIKKEI 225
-----------
23/03/2016
12:54(17:54)17000.98 -0,28%
22/03/2016
11:53(16:53)17048.55 +1,94%
21/03/2016
11:40(16:40)16724.81 -1,25%
-----------
ORO
-----------
23/03/2016
12:54(17:54)1224.00 -1,97%
22/03/2016
11:53(16:53)1247.60 +0,27%
21/03/2016
11:40(16:40)1246.00 -0,66%
-----------
PSI 20
-----------
23/03/2016
12:54(17:54)5153.65 -0,77%
22/03/2016
11:53(16:53)5193.38 0,07%
21/03/2016
11:40(16:40)5191.53 +0,36%
-----------
S&P/ASX 200
-----------
23/03/2016
12:54(17:54)5142.27 -0,47%
22/03/2016
11:53(16:53)5166.62 +0,00%
21/03/2016
11:40(16:40)5166.57 -0,32%
-----------
SHANGHAI
-----------
23/03/2016
12:54(17:54)3009.96 +0,38%
22/03/2016
11:53(16:53)2999.36 -0,60%
21/03/2016
11:40(16:40)3018.80 +2,20%
-----------
SP 500
-----------
23/03/2016
12:54(17:54)2041.13 -0,42%
22/03/2016
11:53(16:53)2052.63 0,05%
21/03/2016
11:40(16:40)2047.97 -0,08%
-----------
USDMXN
-----------
23/03/2016
12:54(17:54)17.5274 +1,05%
22/03/2016
11:53(16:53)17.3372 -0,49%
21/03/2016
11:40(16:40)17.3832 -0,05%
