SP/BVL
22/03/2016...
17:01
INDICE PUNTOS %
IBGC---------116.48------0.7%
LIMA 25------17871.61-------0.14%
PERU GEN-----12042.45-------0.36%
PERU SEL-----302.01------0.17%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
22/03/2016
17:01 116.48 0.7%
12:01 116.3 0.54
21/03/2016
17:01 115.67 0.84%
11:41 115.13 0.37%
18/03/2016
17:01 114.71 2.36%
11:21 113.61 1.38%
17/03/2016
17:01 112.06 2.55%
11:41 110.4 1.03%
16/03/2016
17:01 109.27 2.63%
12:01 106.37 -0.09%
15/03/2016
17:01 106.47 -1.84%
12:21 106.38 -1.93%
---------------
SP/BVL LIMA 25
---------------
22/03/2016
17:01 17871.61 -0.14%
12:01 18008.75 0.63%
21/03/2016
17:01 17896.28 2.36%
11:41 17656.73 0.99%
18/03/2016
17:01 17483.22 5.25%
11:21 16880.54 1.63%
17/03/2016
17:01 16610.59 2.97%
11:41 16241.63 0.68%
16/03/2016
17:01 16131.14 1.37%
12:01 15901.18 -0.08%
15/03/2016
17:01 15913.54 -2.26%
12:21 15975.3 -1.88%
---------------
SP/BVL PERU GEN
---------------
22/03/2016
17:01 12042.45 -0.36%
12:01 12099.25 0.11%
21/03/2016
17:01 12086.39 0.82%
11:41 12028.45 0.34%
18/03/2016
17:01 11987.5 2.64%
11:21 11816.04 1.18%
17/03/2016
17:01 11678.68 3.39%
11:41 11453.37 1.4%
16/03/2016
17:01 11295.56 1.39%
17:01 11295.56 1.39%
12:01 11172.74 0.29%
15/03/2016
17:01 11140.27 -1.08%
12:21 11141.24 -1.07%
---------------
SP/BVL PERU SEL
---------------
22/03/2016
17:01 302.01 0.17%
12:01 303.08 0.53%
21/03/2016
17:01 301.49 0.36%
11:41 300.58 0.06%
18/03/2016
17:01 300.41 2.93%
11:21 294.97 1.07%
17/03/2016
17:01 291.85 2.36%
11:41 287.42 0.8%
16/03/2016
17:01 285.13 2.14%
12:01 279.57 0.15%
15/03/2016
17:01 279.16 -1.27%
12:21 279.81 -1.04%
