31/03/2016...
11:50 (16:50 GMT)
INDICE PUNTOS %
BEL 20________3373.04_______-1,36%
BSE SENSEX____25341.86______+0,01%
CAC 40________4385.06_______-1,34%
DAX___________9965.51_______-0,81%
DOW JONES_____17742.11______0,14%
EUROSTOXX 50__3004.93_______-1,29%
EURUSD________1.1387________0,46%
FTSE 100______6174.90_______-0,46%
HANG SENG_____20776.70______-0,13%
IBEX 35_______8723.10_______-1,66%
IGBC__________13762.88______-0,21%
IPC MEXICO____45862.86______-0,71%
IPSA__________3110.29_______-0,78%
LIMA I.G._____12007.31-_____0,53%
MERVAL________13036.20______1,27%
NASDAQ________4501.45_______0,24%
NIKKEI 225____16758.67______-0,71%
ORO___________1233.70_______+0,42%
PSI 20________5020.61_______-2,05%
S&P/ASX 200___5082.79_______+1,45%
SHANGHAI______3003.92_______+0,12%
SP 500________2066.17_______0,11%
USDMXN________17.2618_______0,09%
-----------
BEL 20
-----------
31/03/2016
11:50(16:50)3373.04 -1,36%
30/03/2016
11:19(16:19)3419.38 1,10%
29/03/2016
10:54(15:54)3380.07 +0,33%
28/03/2016
11:35(16:35)3368.90 -1,74%
-----------
BSE SENSEX
-----------
31/03/2016
11:50(16:50)25341.86 +0,01%
30/03/2016
11:19(16:19)25338.58 +1,76%
29/03/2016
10:54(15:54)24900.46 -0,26%
28/03/2016
11:35(16:35)24966.40 -1,46%
-----------
CAC 40
-----------
31/03/2016
11:50(16:50)4385.06 -1,34%
30/03/2016
11:19(16:19)4444.42 1,78%
29/03/2016
10:54(15:54)4361.82 +0,74%
28/03/2016
11:35(16:35)4329.68 -2,13%
-----------
DAX
-----------
31/03/2016
11:50(16:50)9965.51 -0,81%
30/03/2016
11:19(16:19)10046.61 1,60%
29/03/2016
10:54(15:54)9886.03 +0,35%
28/03/2016
11:35(16:35)9851.35 -1,71%
-----------
DOW JONES
-----------
31/03/2016
11:50(16:50)17742.11 0,14%
30/03/2016
11:19(16:19)17723.38 0,51%
29/03/2016
10:54(15:54)17494.16 -0,24%
28/03/2016
11:35(16:35)17517.34 +0,01%
-----------
EUROSTOXX 50
-----------
31/03/2016
11:50(16:50)3004.93 -1,29%
30/03/2016
11:19(16:19)3044.10 1,31%
29/03/2016
10:54(15:54)3002.97 +0,54%
28/03/2016
11:35(16:35)2986.73 -1,83%
-----------
EURUSD
-----------
31/03/2016
11:50(16:50)1.1387 0,46%
30/03/2016
11:19(16:19)1.1323 0,30%
29/03/2016
10:54(15:54)1.1200 +0,41%
28/03/2016
11:35(16:35)1.1203 +0,44%
-----------
FTSE 100
-----------
31/03/2016
11:50(16:50)6174.90 -0,46%
30/03/2016
11:19(16:19)6203.17 1,59%
29/03/2016
10:54(15:54)6100.81 -0,09%
28/03/2016
11:35(16:35)6106.48 -1,49%
-----------
HANG SENG
-----------
31/03/2016
11:50(16:50)20776.70 -0,13%
30/03/2016
11:19(16:19)20803.39 +2,15%
29/03/2016
10:54(15:54)20366.30 +0,10%
28/03/2016
11:35(16:35)20345.61 -1,31%
-----------
IBEX 35
-----------
31/03/2016
11:50(16:50)8723.10 -1,66%
30/03/2016
11:19(16:19)8870.20 0,70%
29/03/2016
10:54(15:54)8809.30 +0,22%
28/03/2016
11:35(16:35)8789.80 -1,54%
-----------
IGBC
-----------
31/03/2016
11:50(16:50)13762.88 -0,21%
30/03/2016
11:19(16:19)13762.88 -0,21%
29/03/2016
10:54(15:54)13762.88 -0,21%
28/03/2016
11:35(16:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------
31/03/2016
11:50(16:50)45862.86 -0,71%
30/03/2016
11:19(16:19)46206.63 0,67%
29/03/2016
10:54(15:54)45632.26 +0,02%
28/03/2016
11:35(16:35)45622.98 -0,05%
-----------
IPSA
-----------
31/03/2016
11:50(16:50)3110.29 -0,78%
30/03/2016
11:19(16:19)3130.02 0,58%
29/03/2016
10:54(15:54)3084.20 -0,04%
28/03/2016
11:35(16:35)3088.54 +0,08%
-----------
LIMA I.G.
-----------
31/03/2016
11:50(16:50)12007.31- 0,53%
30/03/2016
11:19(16:19)11793.40 -0,05%
29/03/2016
10:54(15:54)11694.01 -0,31%
28/03/2016
11:35(16:35)11742.03 -0,70%
-----------
MERVAL
-----------
31/03/2016
11:50(16:50)13036.20 1,27%
30/03/2016
11:19(16:19)13058.82 1,00%
29/03/2016
10:54(15:54)12872.42 -0,02%
28/03/2016
11:35(16:35)12729.91 +1,85%
-----------
NASDAQ
-----------
31/03/2016
11:50(16:50)4501.45 0,24%
30/03/2016
11:19(16:19)4489.17 0,48%
29/03/2016
10:54(15:54)4417.62 +0,44%
28/03/2016
11:35(16:35)4402.76 -0,06%
-----------
NIKKEI 225
-----------
31/03/2016
11:50(16:50)16758.67 -0,71%
30/03/2016
11:19(16:19)16878.96 -1,31%
29/03/2016
10:54(15:54)17103.53 -0,18%
28/03/2016
11:35(16:35)17134.37 +0,77%
-----------
ORO
-----------
31/03/2016
11:50(16:50)1233.70 +0,42%
30/03/2016
11:19(16:19)1228.90 -0,69%
29/03/2016
10:54(15:54)1229.20 +0,59%
28/03/2016
11:35(16:35)1218.70 ,39%
-----------
PSI 20
-----------
31/03/2016
11:50(16:50)5020.61 -2,05%
30/03/2016
11:19(16:19)5125.59 1,59%
29/03/2016
10:54(15:54)5044.42 -1,05%
28/03/2016
11:35(16:35)5098.14 -1,08%
-----------
S&P/ASX 200
-----------
31/03/2016
11:50(16:50)5082.79 +1,45%
30/03/2016
11:19(16:19)5010.27 +0,11%
29/03/2016
10:54(15:54)5004.52 -1,57%
28/03/2016
11:35(16:35)5084.21 -1,13%
-----------
SHANGHAI
-----------
31/03/2016
11:50(16:50)3003.92 +0,12%
30/03/2016
11:19(16:19)3000.64 +2,76%
29/03/2016
10:54(15:54)2919.83 -1,26%
28/03/2016
11:35(16:35)2957.82 -0,72%
-----------
SP 500
-----------
31/03/2016
11:50(16:50)2066.17 0,11%
30/03/2016
11:19(16:19)2065.43 0,51%
29/03/2016
10:54(15:54)2034.42 -0,13%
28/03/2016
11:35(16:35)2036.59 +0,03%
-----------
USDMXN
-----------
31/03/2016
11:50(16:50)17.2618 0,09%
30/03/2016
11:19(16:19)17.2472 -0,47%
29/03/2016
10:54(15:54)17.5008 +0,34%
28/03/2016
11:35(16:35)17.4582 -0,48%
